BROOKFIELD RENEWABLE CORP

Ticker: BEPC CUSIP: 11285B108 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,915 Value ($000) $725 Avg Close $39.99 Range $34.08 - $44.69

Q3 2025

Shares 20,279 Value ($000) $698 Avg Close $33.73 Range $32.00 - $36.27

Q2 2025

Shares 18,189 Value ($000) $596 Avg Close $28.39 Range $22.96 - $32.28

Q1 2025

Shares 17,535 Value ($000) $490 Avg Close $26.31 Range $23.22 - $28.95

Q4 2024

Shares 18,187 Value ($000) $503 Avg Close $29.14 Range $26.14 - $33.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,915	$725	$39.99	$34.08 - $44.69
Q3 2025	20,279	$698	$33.73	$32.00 - $36.27
Q2 2025	18,189	$596	$28.39	$22.96 - $32.28
Q1 2025	17,535	$490	$26.31	$23.22 - $28.95
Q4 2024	18,187	$503	$29.14	$26.14 - $33.18