BROOKFIELD RENEWABLE CORP

Ticker: BEPC CUSIP: 11285B108 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,497 Value ($000) $96 Avg Close $39.99 Range $34.08 - $44.69

Q2 2025

Shares 2,481 Value ($000) $81 Avg Close $28.39 Range $22.96 - $32.28

Q1 2025

Shares 4,951 Value ($000) $138 Avg Close $26.31 Range $23.22 - $28.95

Q4 2024

Shares 6,336 Value ($000) $175 Avg Close $29.14 Range $26.14 - $33.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,497	$96	$39.99	$34.08 - $44.69
Q2 2025	2,481	$81	$28.39	$22.96 - $32.28
Q1 2025	4,951	$138	$26.31	$23.22 - $28.95
Q4 2024	6,336	$175	$29.14	$26.14 - $33.18