BROOKFIELD RENEWABLE CORP

Ticker: BEPC CUSIP: 11285B108 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,251,957 Value ($000) $48,000 Avg Close $39.99 Range $34.08 - $44.69

Q3 2025

Shares 1,894,157 Value ($000) $65,197 Avg Close $33.73 Range $32.00 - $36.27

Q2 2025

Shares 1,801,757 Value ($000) $59,061 Avg Close $28.39 Range $22.96 - $32.28

Q1 2025

Shares 1,060,198 Value ($000) $29,602 Avg Close $26.31 Range $23.22 - $28.95

Q4 2024

Shares 1,056,581 Value ($000) $29,224 Avg Close $29.14 Range $26.14 - $33.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,251,957	$48,000	$39.99	$34.08 - $44.69
Q3 2025	1,894,157	$65,197	$33.73	$32.00 - $36.27
Q2 2025	1,801,757	$59,061	$28.39	$22.96 - $32.28
Q1 2025	1,060,198	$29,602	$26.31	$23.22 - $28.95
Q4 2024	1,056,581	$29,224	$29.14	$26.14 - $33.18