BROOKFIELD RENEWABLE CORP

Ticker: BEPC CUSIP: 11285B108 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 110,892 Value ($000) $4,252 Avg Close $39.99 Range $34.08 - $44.69

Q3 2025

Shares 109,542 Value ($000) $3,770 Avg Close $33.73 Range $32.00 - $36.27

Q2 2025

Shares 111,226 Value ($000) $3,646 Avg Close $28.39 Range $22.96 - $32.28

Q1 2025

Shares 123,616 Value ($000) $3,451 Avg Close $26.31 Range $23.22 - $28.95

Q4 2024

Shares 116,802 Value ($000) $3,231 Avg Close $29.14 Range $26.14 - $33.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	110,892	$4,252	$39.99	$34.08 - $44.69
Q3 2025	109,542	$3,770	$33.73	$32.00 - $36.27
Q2 2025	111,226	$3,646	$28.39	$22.96 - $32.28
Q1 2025	123,616	$3,451	$26.31	$23.22 - $28.95
Q4 2024	116,802	$3,231	$29.14	$26.14 - $33.18