BROOKFIELD RENEWABLE CORP

Ticker: BEPC CUSIP: 11285B108 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 99,959 Value ($000) $3,441 Avg Close $33.73 Range $32.00 - $36.27

Q2 2025

Shares 27,169 Value ($000) $891 Avg Close $28.39 Range $22.96 - $32.28

Q1 2025

Shares 52,985 Value ($000) $1,479 Avg Close $26.31 Range $23.22 - $28.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	99,959	$3,441	$33.73	$32.00 - $36.27
Q2 2025	27,169	$891	$28.39	$22.96 - $32.28
Q1 2025	52,985	$1,479	$26.31	$23.22 - $28.95