BROOKFIELD RENEWABLE CORP

Ticker: BEPC CUSIP: 11285B108 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,054 Value ($000) $117 Avg Close $39.99 Range $34.08 - $44.69

Q3 2025

Shares 2,805 Value ($000) $97 Avg Close $33.73 Range $32.00 - $36.27

Q2 2025

Shares 5,372 Value ($000) $176 Avg Close $28.39 Range $22.96 - $32.28

Q1 2025

Shares 6,491 Value ($000) $181 Avg Close $26.31 Range $23.22 - $28.95

Q4 2024

Shares 3,480 Value ($000) $96 Avg Close $29.14 Range $26.14 - $33.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,054	$117	$39.99	$34.08 - $44.69
Q3 2025	2,805	$97	$33.73	$32.00 - $36.27
Q2 2025	5,372	$176	$28.39	$22.96 - $32.28
Q1 2025	6,491	$181	$26.31	$23.22 - $28.95
Q4 2024	3,480	$96	$29.14	$26.14 - $33.18