BROOKFIELD RENEWABLE CORP

Ticker: BEPC CUSIP: 11285B108 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,007 Value ($000) $920 Avg Close $39.99 Range $34.08 - $44.69

Q3 2025

Shares 50,833 Value ($000) $1,750 Avg Close $33.73 Range $32.00 - $36.27

Q2 2025

Shares 35,117 Value ($000) $1,151 Avg Close $28.39 Range $22.96 - $32.28

Q1 2025

Shares 62,141 Value ($000) $1,735 Avg Close $26.31 Range $23.22 - $28.95

Q4 2024

Shares 50,424 Value ($000) $1,395 Avg Close $29.14 Range $26.14 - $33.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,007	$920	$39.99	$34.08 - $44.69
Q3 2025	50,833	$1,750	$33.73	$32.00 - $36.27
Q2 2025	35,117	$1,151	$28.39	$22.96 - $32.28
Q1 2025	62,141	$1,735	$26.31	$23.22 - $28.95
Q4 2024	50,424	$1,395	$29.14	$26.14 - $33.18