BROOKFIELD RENEWABLE CORP

Ticker: BEPC CUSIP: 11285B108 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,829 Value ($000) $223 Avg Close $39.99 Range $34.08 - $44.69

Q3 2025

Shares 6,051 Value ($000) $208 Avg Close $33.73 Range $32.00 - $36.27

Q2 2025

Shares 5,969 Value ($000) $196 Avg Close $28.39 Range $22.96 - $32.28

Q1 2025

Shares 5,781 Value ($000) $161 Avg Close $26.31 Range $23.22 - $28.95

Q4 2024

Shares 6,034 Value ($000) $167 Avg Close $29.14 Range $26.14 - $33.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,829	$223	$39.99	$34.08 - $44.69
Q3 2025	6,051	$208	$33.73	$32.00 - $36.27
Q2 2025	5,969	$196	$28.39	$22.96 - $32.28
Q1 2025	5,781	$161	$26.31	$23.22 - $28.95
Q4 2024	6,034	$167	$29.14	$26.14 - $33.18