BROOKFIELD ASSET MANAGMT LTD

Ticker: BAM CUSIP: 113004105 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,815 Value ($000) $2,767 Avg Close $53.47 Range $48.27 - $58.83
Q3 2025
Shares 54,031 Value ($000) $3,077 Avg Close $58.69 Range $53.37 - $63.10
Q2 2025
Shares 54,006 Value ($000) $2,985 Avg Close $52.57 Range $40.81 - $58.79
Q1 2025
Shares 56,817 Value ($000) $2,753 Avg Close $52.97 Range $44.35 - $60.68
Q4 2024
Shares 58,890 Value ($000) $3,191 Avg Close $52.10 Range $44.95 - $57.74
Q3 2024
Shares 60,805 Value ($000) $2,875 Avg Close $40.09 Range $35.67 - $46.24
Q2 2024
Shares 59,798 Value ($000) $2,275 Avg Close $37.25 Range $35.57 - $40.05
Q1 2024
Shares 63,629 Value ($000) $2,674 Avg Close $37.97 Range $34.80 - $40.62
Q4 2023
Shares 61,925 Value ($000) $2,488 Avg Close $31.45 Range $26.28 - $38.23
Q3 2023
Shares 59,043 Value ($000) $1,968 Avg Close $31.11 Range $28.39 - $33.58
Q2 2023
Shares 60,623 Value ($000) $1,978 Avg Close $29.35 Range $27.69 - $31.36
Q1 2023
Shares 61,067 Value ($000) $1,998 Avg Close $29.36 Range $25.45 - $32.41
Q4 2022
Shares 49,920 Value ($000) $1,431 Avg Close $27.10 Range $24.10 - $32.87