Ticker: BAM CUSIP: 113004105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 20,178,358 | $1,057,145 | $53.47 | $48.27 - $58.83 |
| Q3 2025 | 24,859,688 | $1,415,511 | $58.69 | $53.37 - $63.10 |
| Q2 2025 | 21,635,508 | $1,196,010 | $52.57 | $40.81 - $58.79 |
| Q1 2025 | 18,692,914 | $905,672 | $52.97 | $44.35 - $60.68 |
| Q4 2024 | 20,125,215 | $1,090,586 | $52.10 | $44.95 - $57.74 |
| Q3 2024 | 19,966,208 | $944,201 | $40.09 | $35.67 - $46.24 |
| Q2 2024 | 15,908,092 | $605,302 | $37.25 | $35.57 - $40.05 |
| Q1 2024 | 16,205,232 | $680,943 | $37.97 | $34.80 - $40.62 |
| Q4 2023 | 15,346,023 | $616,449 | $31.45 | $26.28 - $38.23 |
| Q3 2023 | 15,369,977 | $512,435 | $31.11 | $28.39 - $33.58 |
| Q2 2023 | 17,056,200 | $556,543 | $29.35 | $27.69 - $31.36 |
| Q1 2023 | 17,800,592 | $582,435 | $29.36 | $25.45 - $32.41 |
| Q4 2022 | 22,158,258 | $635,279 | $27.10 | $24.10 - $32.87 |