Ticker: AZTA CUSIP: 114340102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 452,306 | $15,044 | $32.68 | $28.53 - $38.22 |
| Q3 2025 | 480,593 | $13,803 | $31.00 | $26.46 - $35.33 |
| Q2 2025 | 490,966 | $15,112 | $28.14 | $23.91 - $35.80 |
| Q1 2025 | 331,160 | $11,471 | $46.02 | $33.33 - $55.64 |
| Q4 2024 | 357,961 | $17,898 | $45.53 | $38.82 - $52.10 |
| Q3 2024 | 405,558 | $19,645 | $52.01 | $45.21 - $63.58 |
| Q2 2024 | 444,065 | $23,367 | $53.44 | $47.95 - $60.59 |
| Q1 2024 | 408,424 | $24,620 | $64.04 | $57.58 - $69.16 |
| Q4 2023 | 495,013 | $32,245 | $54.26 | $44.00 - $66.98 |
| Q3 2023 | 516,768 | $25,937 | $50.26 | $43.43 - $61.19 |
| Q2 2023 | 553,642 | $25,844 | $43.78 | $36.01 - $47.51 |
| Q1 2023 | 547,964 | $24,450 | $49.52 | $38.10 - $62.99 |
| Q4 2022 | 563,707 | $32,819 | $51.16 | $37.61 - $63.60 |
| Q3 2022 | 565,316 | $24,230 | $59.72 | $42.41 - $78.15 |
| Q2 2022 | 567,271 | $40,900 | $74.74 | $61.35 - $86.25 |
| Q1 2022 | 608,338 | $50,418 | $85.82 | $74.05 - $104.64 |
| Q4 2021 | 608,746 | $62,767 | $108.34 | $89.46 - $124.68 |
| Q3 2021 | 616,244 | $63,072 | $89.48 | $75.85 - $110.30 |
| Q2 2021 | 640,605 | $61,036 | $96.72 | $83.17 - $108.39 |
| Q1 2021 | 1,134,291 | $92,616 | $80.33 | $65.09 - $91.39 |
| Q4 2020 | 1,028,027 | $69,752 | $62.04 | $45.96 - $77.11 |
| Q3 2020 | 1,064,433 | $49,240 | $48.10 | $42.41 - $57.13 |
| Q2 2020 | 1,114,092 | $49,287 | $37.91 | $25.96 - $44.52 |
| Q1 2020 | 1,071,747 | $32,689 | $35.96 | $20.98 - $43.99 |
| Q4 2019 | 1,036,876 | $43,508 | $41.41 | $34.25 - $49.59 |
| Q3 2019 | 1,058,119 | $39,182 | $35.63 | $29.37 - $41.49 |
| Q2 2019 | 1,025,953 | $39,755 | $35.15 | $28.82 - $41.41 |
| Q1 2019 | 1,016,945 | $29,827 | $29.41 | $23.58 - $33.06 |
| Q4 2018 | 992,375 | $25,982 | $28.45 | $22.48 - $34.97 |
| Q3 2018 | 955,901 | $33,485 | $31.92 | $27.41 - $38.58 |
| Q2 2018 | 932,025 | $30,403 | $28.85 | $23.72 - $35.38 |
| Q1 2018 | 910,148 | $24,646 | $26.27 | $22.05 - $29.44 |
| Q4 2017 | 916,503 | $21,858 | $27.29 | $20.97 - $33.38 |
| Q3 2017 | 927,610 | $28,162 | $24.63 | $20.74 - $29.20 |
| Q2 2017 | 1,545,880 | $33,531 | $24.18 | $19.86 - $28.91 |
| Q1 2017 | 2,373,820 | $53,173 | $18.85 | $15.66 - $21.50 |
| Q4 2016 | 2,336,667 | $39,887 | $14.21 | $11.98 - $17.05 |
| Q3 2016 | 2,327,782 | $31,680 | $11.78 | $10.12 - $13.16 |
| Q2 2016 | 2,303,868 | $25,850 | $9.74 | $8.33 - $11.20 |
| Q1 2016 | 2,270,738 | $23,616 | $8.79 | $7.64 - $9.83 |
| Q4 2015 | 2,259,755 | $24,135 | $10.32 | $9.01 - $10.90 |
| Q3 2015 | 2,279,462 | $26,692 | $9.72 | $8.71 - $10.73 |
| Q2 2015 | 2,272,216 | $26,017 | $10.25 | $9.49 - $11.19 |
| Q1 2015 | 2,299,003 | $26,737 | $10.88 | $10.09 - $11.93 |
| Q4 2014 | 2,224,397 | $28,361 | $10.25 | $8.61 - $11.59 |
| Q3 2014 | 2,233,105 | $23,470 | $9.36 | $8.58 - $10.12 |
| Q2 2014 | 2,197,927 | $23,672 | $8.73 | $7.55 - $9.92 |
| Q1 2014 | 2,186,629 | $23,900 | $9.03 | $8.07 - $10.04 |
| Q4 2013 | 2,261,807 | $23,726 | $8.42 | $7.65 - $9.15 |
| Q3 2013 | 2,198,957 | $20,473 | $8.09 | $7.36 - $8.89 |
| Q2 2013 | 2,141,005 | $20,833 | $8.27 | $7.33 - $9.16 |