Ticker: AZTA CUSIP: 114340102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 52,540 | $1,747 | $32.68 | $28.53 - $38.22 |
| Q3 2025 | 63,205 | $1,781 | $31.00 | $26.46 - $35.33 |
| Q2 2025 | 22,382 | $679 | $28.14 | $23.91 - $35.80 |
| Q1 2022 | 2,438 | $202 | $85.82 | $74.05 - $104.64 |
| Q4 2021 | 4,219 | $435 | $108.34 | $89.46 - $124.68 |
| Q3 2021 | 26,287 | $2,690 | $89.48 | $75.85 - $110.30 |
| Q2 2021 | 20,649 | $1,949 | $96.72 | $83.17 - $108.39 |
| Q1 2021 | 22,313 | $1,794 | $80.33 | $65.09 - $91.39 |
| Q4 2020 | 24,588 | $1,668 | $62.04 | $45.96 - $77.11 |
| Q3 2020 | 15,470 | $716 | $48.10 | $42.41 - $57.13 |
| Q2 2020 | 21,623 | $957 | $37.91 | $25.96 - $44.52 |
| Q1 2020 | 21,285 | $649 | $35.96 | $20.98 - $43.99 |
| Q4 2019 | 19,300 | $810 | $41.41 | $34.25 - $49.59 |
| Q3 2019 | 11,686 | $433 | $35.63 | $29.37 - $41.49 |
| Q2 2019 | 6,994 | $271 | $35.15 | $28.82 - $41.41 |
| Q2 2018 | 136,101 | $4,440 | $28.85 | $23.72 - $35.38 |
| Q1 2018 | 344,550 | $9,330 | $26.27 | $22.05 - $29.44 |
| Q4 2017 | 579,312 | $13,817 | $27.29 | $20.97 - $33.38 |
| Q3 2017 | 451,176 | $13,698 | $24.63 | $20.74 - $29.20 |
| Q2 2017 | 404,693 | $8,778 | $24.18 | $19.86 - $28.91 |
| Q1 2017 | 155,951 | $3,494 | $18.85 | $15.66 - $21.50 |
| Q4 2016 | 25,163 | $430 | $14.21 | $11.98 - $17.05 |
| Q3 2016 | 25,259 | $344 | $11.78 | $10.12 - $13.16 |
| Q2 2016 | 12,860 | $144 | $9.74 | $8.33 - $11.20 |
| Q1 2016 | 20,657 | $215 | $8.79 | $7.64 - $9.83 |
| Q4 2015 | 32,880 | $351 | $10.32 | $9.01 - $10.90 |
| Q3 2015 | 60,074 | $703 | $9.72 | $8.71 - $10.73 |
| Q2 2015 | 78,246 | $896 | $10.25 | $9.49 - $11.19 |
| Q1 2015 | 75,013 | $872 | $10.88 | $10.09 - $11.93 |
| Q4 2014 | 72,700 | $927 | $10.25 | $8.61 - $11.59 |
| Q3 2014 | 71,300 | $749 | $9.36 | $8.58 - $10.12 |
| Q2 2014 | 97,416 | $1,049 | $8.73 | $7.55 - $9.92 |
| Q1 2014 | 340,316 | $3,720 | $9.03 | $8.07 - $10.04 |
| Q4 2013 | 287,116 | $3,012 | $8.42 | $7.65 - $9.15 |
| Q3 2013 | 194,116 | $1,807 | $8.09 | $7.36 - $8.89 |
| Q2 2013 | 177,696 | $1,729 | $8.27 | $7.33 - $9.16 |
| Q4 2012 | 140,496 | $1,131 | — | — |