Ticker: AZTA CUSIP: 114340102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 78 | $3 | $32.68 | $28.53 - $38.22 |
| Q3 2025 | 31 | $1 | $31.00 | $26.46 - $35.33 |
| Q1 2025 | 21 | $2 | $46.02 | $33.33 - $55.64 |
| Q4 2024 | 21 | $3 | $45.53 | $38.82 - $52.10 |
| Q2 2023 | 40 | $1 | $43.78 | $36.01 - $47.51 |
| Q1 2023 | 21 | $1 | $49.52 | $38.10 - $62.99 |
| Q4 2022 | 96 | $0 | $51.16 | $37.61 - $63.60 |
| Q3 2022 | 167 | $10 | $59.72 | $42.41 - $78.15 |
| Q2 2022 | 51 | $5 | $74.74 | $61.35 - $86.25 |
| Q1 2022 | 51 | $5 | $85.82 | $74.05 - $104.64 |
| Q2 2021 | 100 | $10 | $96.72 | $83.17 - $108.39 |
| Q1 2021 | 283 | $23 | $80.33 | $65.09 - $91.39 |
| Q3 2020 | 60 | $3 | $48.10 | $42.41 - $57.13 |
| Q2 2020 | 60 | $3 | $37.91 | $25.96 - $44.52 |
| Q1 2020 | 60 | $2 | $35.96 | $20.98 - $43.99 |
| Q4 2019 | 60 | $3 | $41.41 | $34.25 - $49.59 |
| Q3 2019 | 60 | $2 | $35.63 | $29.37 - $41.49 |
| Q4 2018 | 160 | $4 | $28.45 | $22.48 - $34.97 |
| Q3 2018 | 160 | $6 | $31.92 | $27.41 - $38.58 |
| Q3 2017 | 2,379 | $72 | $24.63 | $20.74 - $29.20 |
| Q2 2017 | 2,370 | $51 | $24.18 | $19.86 - $28.91 |
| Q1 2017 | 98 | $2 | $18.85 | $15.66 - $21.50 |
| Q4 2016 | 98 | $2 | $14.21 | $11.98 - $17.05 |
| Q3 2016 | 98 | $1 | $11.78 | $10.12 - $13.16 |
| Q2 2016 | 98 | $1 | $9.74 | $8.33 - $11.20 |
| Q4 2015 | 544 | $6 | $10.32 | $9.01 - $10.90 |