BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,993 Value ($000) $4,303 Avg Close $83.36 Range $76.17 - $96.35

Q3 2025

Shares 52,722 Value ($000) $4,945 Avg Close $97.18 Range $89.80 - $110.60

Q2 2025

Shares 46,376 Value ($000) $5,142 Avg Close $111.89 Range $101.62 - $125.05

Q1 2025

Shares 44,858 Value ($000) $5,580 Avg Close $111.13 Range $99.54 - $124.34

Q4 2024

Shares 43,186 Value ($000) $4,406 Avg Close $106.04 Range $100.21 - $113.42

Q3 2024

Shares 46,666 Value ($000) $4,835 Avg Close $98.62 Range $87.51 - $105.19

Q2 2024

Shares 42,520 Value ($000) $3,802 Avg Close $85.97 Range $79.47 - $92.90

Q1 2024

Shares 76,281 Value ($000) $6,678 Avg Close $79.49 Range $68.39 - $87.05

Q4 2023

Shares 73,295 Value ($000) $5,212 Avg Close $70.55 Range $65.78 - $75.31

Q3 2023

Shares 76,377 Value ($000) $5,334 Avg Close $70.26 Range $65.48 - $73.51

Q2 2023

Shares 77,796 Value ($000) $5,355 Avg Close $62.56 Range $56.07 - $68.16

Q1 2023

Shares 74,583 Value ($000) $4,283 Avg Close $56.43 Range $51.89 - $61.02

Q4 2022

Shares 72,614 Value ($000) $4,137 Avg Close $57.30 Range $52.69 - $62.66

Q3 2022

Shares 75,978 Value ($000) $4,596 Avg Close $61.54 Range $56.16 - $66.97

Q2 2022

Shares 74,606 Value ($000) $4,354 Avg Close $59.93 Range $51.70 - $72.04

Q1 2022

Shares 72,141 Value ($000) $5,214 Avg Close $65.38 Range $59.61 - $72.18

Q4 2021

Shares 78,693 Value ($000) $5,530 Avg Close $62.78 Range $53.93 - $68.90

Q3 2021

Shares 78,484 Value ($000) $4,352 Avg Close $54.15 Range $50.65 - $57.81

Q2 2021

Shares 84,879 Value ($000) $4,509 Avg Close $49.88 Range $44.30 - $52.77

Q1 2021

Shares 79,997 Value ($000) $3,656 Avg Close $44.44 Range $41.30 - $47.14

Q4 2020

Shares 78,067 Value ($000) $3,702 Avg Close $44.47 Range $41.53 - $47.00

Q3 2020

Shares 78,122 Value ($000) $3,536 Avg Close $43.00 Range $38.78 - $45.74

Q2 2020

Shares 103,282 Value ($000) $4,210 Avg Close $37.12 Range $31.94 - $42.11

Q1 2020

Shares 86,202 Value ($000) $3,122 Avg Close $40.59 Range $29.50 - $46.78

Q4 2019

Shares 79,280 Value ($000) $3,129 Avg Close $35.99 Range $33.47 - $38.75

Q3 2019

Shares 101,587 Value ($000) $3,664 Avg Close $34.20 Range $31.99 - $35.60

Q2 2019

Shares 87,109 Value ($000) $2,918 Avg Close $30.24 Range $28.15 - $32.00

Q1 2019

Shares 83,069 Value ($000) $2,452 Avg Close $27.17 Range $24.91 - $28.69

Q4 2018

Shares 80,731 Value ($000) $2,225 Avg Close $26.83 Range $24.42 - $28.25

Q3 2018

Shares 71,801 Value ($000) $2,123 Avg Close $28.12 Range $26.00 - $29.87

Q2 2018

Shares 69,804 Value ($000) $1,937 Avg Close $25.69 Range $22.93 - $27.05

Q1 2018

Shares 72,286 Value ($000) $1,839 Avg Close $24.58 Range $23.27 - $25.37

Q4 2017

Shares 34,676 Value ($000) $1,786 Avg Close $23.56 Range $22.50 - $24.62

Q3 2017

Shares 33,246 Value ($000) $1,603 Avg Close $20.98 Range $19.74 - $22.93

Q2 2017

Shares 33,499 Value ($000) $1,443 Avg Close $19.99 Range $19.12 - $20.80

Q1 2017

Shares 26,380 Value ($000) $1,101 Avg Close $20.11 Range $19.39 - $21.23

Q4 2016

Shares 26,922 Value ($000) $1,207 Avg Close $18.83 Range $16.72 - $21.16

Q3 2016

Shares 30,298 Value ($000) $1,142 Avg Close $17.08 Range $16.49 - $17.61

Q2 2016

Shares 30,140 Value ($000) $1,129 Avg Close $16.34 Range $15.71 - $17.26

Q1 2016

Shares 25,352 Value ($000) $907 Avg Close $14.72 Range $12.98 - $16.48

Q4 2015

Shares 25,395 Value ($000) $815 Avg Close $14.60 Range $13.84 - $15.12

Q3 2015

Shares 28,701 Value ($000) $890 Avg Close $14.92 Range $13.51 - $15.75

Q2 2015

Shares 27,865 Value ($000) $915 Avg Close $14.82 Range $14.29 - $15.34

Q1 2015

Shares 24,219 Value ($000) $803 Avg Close $14.58 Range $13.73 - $15.08

Q4 2014

Shares 23,262 Value ($000) $766 Avg Close $14.46 Range $13.90 - $15.05

Q3 2014

Shares 24,005 Value ($000) $771 Avg Close $14.20 Range $13.44 - $15.03

Q2 2014

Shares 23,512 Value ($000) $723 Avg Close $13.44 Range $12.61 - $13.96

Q1 2014

Shares 21,220 Value ($000) $653 Avg Close $13.68 Range $12.39 - $14.62

Q4 2013

Shares 21,195 Value ($000) $665 Avg Close $14.08 Range $12.34 - $14.94

Q3 2013

Shares 22,325 Value ($000) $717 Avg Close $14.46 Range $13.54 - $15.53

Q2 2013

Shares 22,506 Value ($000) $725 Avg Close $13.98 Range $13.22 - $14.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,993	$4,303	$83.36	$76.17 - $96.35
Q3 2025	52,722	$4,945	$97.18	$89.80 - $110.60
Q2 2025	46,376	$5,142	$111.89	$101.62 - $125.05
Q1 2025	44,858	$5,580	$111.13	$99.54 - $124.34
Q4 2024	43,186	$4,406	$106.04	$100.21 - $113.42
Q3 2024	46,666	$4,835	$98.62	$87.51 - $105.19
Q2 2024	42,520	$3,802	$85.97	$79.47 - $92.90
Q1 2024	76,281	$6,678	$79.49	$68.39 - $87.05
Q4 2023	73,295	$5,212	$70.55	$65.78 - $75.31
Q3 2023	76,377	$5,334	$70.26	$65.48 - $73.51
Q2 2023	77,796	$5,355	$62.56	$56.07 - $68.16
Q1 2023	74,583	$4,283	$56.43	$51.89 - $61.02
Q4 2022	72,614	$4,137	$57.30	$52.69 - $62.66
Q3 2022	75,978	$4,596	$61.54	$56.16 - $66.97
Q2 2022	74,606	$4,354	$59.93	$51.70 - $72.04
Q1 2022	72,141	$5,214	$65.38	$59.61 - $72.18
Q4 2021	78,693	$5,530	$62.78	$53.93 - $68.90
Q3 2021	78,484	$4,352	$54.15	$50.65 - $57.81
Q2 2021	84,879	$4,509	$49.88	$44.30 - $52.77
Q1 2021	79,997	$3,656	$44.44	$41.30 - $47.14
Q4 2020	78,067	$3,702	$44.47	$41.53 - $47.00
Q3 2020	78,122	$3,536	$43.00	$38.78 - $45.74
Q2 2020	103,282	$4,210	$37.12	$31.94 - $42.11
Q1 2020	86,202	$3,122	$40.59	$29.50 - $46.78
Q4 2019	79,280	$3,129	$35.99	$33.47 - $38.75
Q3 2019	101,587	$3,664	$34.20	$31.99 - $35.60
Q2 2019	87,109	$2,918	$30.24	$28.15 - $32.00
Q1 2019	83,069	$2,452	$27.17	$24.91 - $28.69
Q4 2018	80,731	$2,225	$26.83	$24.42 - $28.25
Q3 2018	71,801	$2,123	$28.12	$26.00 - $29.87
Q2 2018	69,804	$1,937	$25.69	$22.93 - $27.05
Q1 2018	72,286	$1,839	$24.58	$23.27 - $25.37
Q4 2017	34,676	$1,786	$23.56	$22.50 - $24.62
Q3 2017	33,246	$1,603	$20.98	$19.74 - $22.93
Q2 2017	33,499	$1,443	$19.99	$19.12 - $20.80
Q1 2017	26,380	$1,101	$20.11	$19.39 - $21.23
Q4 2016	26,922	$1,207	$18.83	$16.72 - $21.16
Q3 2016	30,298	$1,142	$17.08	$16.49 - $17.61
Q2 2016	30,140	$1,129	$16.34	$15.71 - $17.26
Q1 2016	25,352	$907	$14.72	$12.98 - $16.48
Q4 2015	25,395	$815	$14.60	$13.84 - $15.12
Q3 2015	28,701	$890	$14.92	$13.51 - $15.75
Q2 2015	27,865	$915	$14.82	$14.29 - $15.34
Q1 2015	24,219	$803	$14.58	$13.73 - $15.08
Q4 2014	23,262	$766	$14.46	$13.90 - $15.05
Q3 2014	24,005	$771	$14.20	$13.44 - $15.03
Q2 2014	23,512	$723	$13.44	$12.61 - $13.96
Q1 2014	21,220	$653	$13.68	$12.39 - $14.62
Q4 2013	21,195	$665	$14.08	$12.34 - $14.94
Q3 2013	22,325	$717	$14.46	$13.54 - $15.53
Q2 2013	22,506	$725	$13.98	$13.22 - $14.70