Ticker: BRO CUSIP: 115236101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 66,021 | $5,262 | $83.36 | $76.17 - $96.35 |
| Q3 2025 | 68,337 | $6,409 | $97.18 | $89.80 - $110.60 |
| Q2 2025 | 75,164 | $8,333 | $111.89 | $101.62 - $125.05 |
| Q1 2025 | 81,384 | $10,124 | $111.13 | $99.54 - $124.34 |
| Q4 2024 | 81,449 | $8,309 | $106.04 | $100.21 - $113.42 |
| Q3 2024 | 79,119 | $8,197 | $98.62 | $87.51 - $105.19 |
| Q2 2024 | 90,622 | $8,102 | $85.97 | $79.47 - $92.90 |
| Q1 2024 | 126,007 | $11,031 | $79.49 | $68.39 - $87.05 |
| Q4 2023 | 124,183 | $8,831 | $70.55 | $65.78 - $75.31 |
| Q3 2023 | 112,530 | $7,859 | $70.26 | $65.48 - $73.51 |
| Q2 2023 | 476,501 | $0 | $62.56 | $56.07 - $68.16 |
| Q4 2022 | 41,082 | $3 | $57.30 | $52.69 - $62.66 |
| Q3 2022 | 38,163 | $2,407 | $61.54 | $56.16 - $66.97 |
| Q2 2022 | 37,718 | $2,295 | $59.93 | $51.70 - $72.04 |
| Q1 2022 | 45,934 | $3,264 | $65.38 | $59.61 - $72.18 |
| Q4 2021 | 37,967 | $2,446 | $62.78 | $53.93 - $68.90 |
| Q3 2021 | 45,173 | $3,004 | $54.15 | $50.65 - $57.81 |
| Q2 2021 | 128,570 | $7,310 | $49.88 | $44.30 - $52.77 |
| Q1 2021 | 130,735 | $6,599 | $44.44 | $41.30 - $47.14 |
| Q4 2020 | 138,144 | $6,560 | $44.47 | $41.53 - $47.00 |
| Q3 2020 | 141,420 | $6,607 | $43.00 | $38.78 - $45.74 |
| Q2 2020 | 143,378 | $6,446 | $37.12 | $31.94 - $42.11 |
| Q1 2020 | 134,193 | $4,665 | $40.59 | $29.50 - $46.78 |
| Q4 2019 | 134,692 | $6,110 | $35.99 | $33.47 - $38.75 |
| Q3 2019 | 133,759 | $4,928 | $34.20 | $31.99 - $35.60 |
| Q2 2019 | 153,604 | $5,364 | $30.24 | $28.15 - $32.00 |
| Q1 2019 | 148,258 | $4,443 | $27.17 | $24.91 - $28.69 |
| Q4 2018 | 151,813 | $4,061 | $26.83 | $24.42 - $28.25 |
| Q3 2018 | 147,951 | $4,143 | $28.12 | $26.00 - $29.87 |
| Q2 2018 | 174,779 | $5,095 | $25.69 | $22.93 - $27.05 |
| Q1 2018 | 180,150 | $4,711 | $24.58 | $23.27 - $25.37 |
| Q4 2017 | 91,155 | $4,821 | $23.56 | $22.50 - $24.62 |
| Q3 2017 | 90,809 | $4,494 | $20.98 | $19.74 - $22.93 |
| Q2 2017 | 90,104 | $3,987 | $19.99 | $19.12 - $20.80 |
| Q1 2017 | 89,332 | $3,883 | $20.11 | $19.39 - $21.23 |
| Q4 2016 | 85,804 | $3,798 | $18.83 | $16.72 - $21.16 |
| Q3 2016 | 80,563 | $3,112 | $17.08 | $16.49 - $17.61 |
| Q2 2016 | 80,844 | $2,979 | $16.34 | $15.71 - $17.26 |
| Q1 2016 | 77,848 | $2,765 | $14.72 | $12.98 - $16.48 |
| Q4 2015 | 80,939 | $2,444 | $14.60 | $13.84 - $15.12 |
| Q3 2015 | 81,375 | $2,520 | $14.92 | $13.51 - $15.75 |
| Q2 2015 | 160,312 | $5,268 | $14.82 | $14.29 - $15.34 |
| Q1 2015 | 83,679 | $2,771 | $14.58 | $13.73 - $15.08 |
| Q4 2014 | 169,648 | $5,584 | $14.46 | $13.90 - $15.05 |
| Q3 2014 | 87,775 | $2,822 | $14.20 | $13.44 - $15.03 |
| Q2 2014 | 86,435 | $2,654 | $13.44 | $12.61 - $13.96 |
| Q1 2014 | 95,345 | $2,933 | $13.68 | $12.39 - $14.62 |
| Q4 2013 | 94,279 | $2,959 | $14.08 | $12.34 - $14.94 |
| Q3 2013 | 99,854 | $3,205 | $14.46 | $13.54 - $15.53 |
| Q2 2013 | 97,313 | $3,137 | $13.98 | $13.22 - $14.70 |