BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,143 Value ($000) $1,366 Avg Close $83.36 Range $76.17 - $96.35

Q3 2025

Shares 17,256 Value ($000) $1,618 Avg Close $97.18 Range $89.80 - $110.60

Q2 2025

Shares 16,907 Value ($000) $1,874 Avg Close $111.89 Range $101.62 - $125.05

Q1 2025

Shares 14,759 Value ($000) $1,836 Avg Close $111.13 Range $99.54 - $124.34

Q4 2024

Shares 14,911 Value ($000) $1,521 Avg Close $106.04 Range $100.21 - $113.42

Q3 2024

Shares 15,199 Value ($000) $1,575 Avg Close $98.62 Range $87.51 - $105.19

Q2 2024

Shares 15,378 Value ($000) $1,375 Avg Close $85.97 Range $79.47 - $92.90

Q1 2024

Shares 15,415 Value ($000) $1,349 Avg Close $79.49 Range $68.39 - $87.05

Q4 2023

Shares 16,007 Value ($000) $1,138 Avg Close $70.55 Range $65.78 - $75.31

Q3 2023

Shares 16,335 Value ($000) $1,141 Avg Close $70.26 Range $65.48 - $73.51

Q2 2023

Shares 16,802 Value ($000) $1,157 Avg Close $62.56 Range $56.07 - $68.16

Q1 2023

Shares 20,128 Value ($000) $1,156 Avg Close $56.43 Range $51.89 - $61.02

Q4 2022

Shares 17,247 Value ($000) $1 Avg Close $57.30 Range $52.69 - $62.66

Q3 2022

Shares 22,646 Value ($000) $1,370 Avg Close $61.54 Range $56.16 - $66.97

Q2 2022

Shares 23,071 Value ($000) $1,346 Avg Close $59.93 Range $51.70 - $72.04

Q1 2022

Shares 22,305 Value ($000) $1,612 Avg Close $65.38 Range $59.61 - $72.18

Q4 2021

Shares 24,075 Value ($000) $1,692 Avg Close $62.78 Range $53.93 - $68.90

Q3 2021

Shares 22,352 Value ($000) $1,239 Avg Close $54.15 Range $50.65 - $57.81

Q1 2020

Shares 13,796 Value ($000) $500 Avg Close $40.59 Range $29.50 - $46.78

Q4 2019

Shares 16,227 Value ($000) $641 Avg Close $35.99 Range $33.47 - $38.75

Q3 2019

Shares 16,227 Value ($000) $585 Avg Close $34.20 Range $31.99 - $35.60

Q4 2018

Shares 10,913 Value ($000) $301 Avg Close $26.83 Range $24.42 - $28.25

Q3 2018

Shares 10,913 Value ($000) $323 Avg Close $28.12 Range $26.00 - $29.87

Q2 2018

Shares 19,027 Value ($000) $528 Avg Close $25.69 Range $22.93 - $27.05

Q3 2017

Shares 4,200 Value ($000) $202 Avg Close $20.98 Range $19.74 - $22.93

Q2 2017

Shares 4,910 Value ($000) $211 Avg Close $19.99 Range $19.12 - $20.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,143	$1,366	$83.36	$76.17 - $96.35
Q3 2025	17,256	$1,618	$97.18	$89.80 - $110.60
Q2 2025	16,907	$1,874	$111.89	$101.62 - $125.05
Q1 2025	14,759	$1,836	$111.13	$99.54 - $124.34
Q4 2024	14,911	$1,521	$106.04	$100.21 - $113.42
Q3 2024	15,199	$1,575	$98.62	$87.51 - $105.19
Q2 2024	15,378	$1,375	$85.97	$79.47 - $92.90
Q1 2024	15,415	$1,349	$79.49	$68.39 - $87.05
Q4 2023	16,007	$1,138	$70.55	$65.78 - $75.31
Q3 2023	16,335	$1,141	$70.26	$65.48 - $73.51
Q2 2023	16,802	$1,157	$62.56	$56.07 - $68.16
Q1 2023	20,128	$1,156	$56.43	$51.89 - $61.02
Q4 2022	17,247	$1	$57.30	$52.69 - $62.66
Q3 2022	22,646	$1,370	$61.54	$56.16 - $66.97
Q2 2022	23,071	$1,346	$59.93	$51.70 - $72.04
Q1 2022	22,305	$1,612	$65.38	$59.61 - $72.18
Q4 2021	24,075	$1,692	$62.78	$53.93 - $68.90
Q3 2021	22,352	$1,239	$54.15	$50.65 - $57.81
Q1 2020	13,796	$500	$40.59	$29.50 - $46.78
Q4 2019	16,227	$641	$35.99	$33.47 - $38.75
Q3 2019	16,227	$585	$34.20	$31.99 - $35.60
Q4 2018	10,913	$301	$26.83	$24.42 - $28.25
Q3 2018	10,913	$323	$28.12	$26.00 - $29.87
Q2 2018	19,027	$528	$25.69	$22.93 - $27.05
Q3 2017	4,200	$202	$20.98	$19.74 - $22.93
Q2 2017	4,910	$211	$19.99	$19.12 - $20.80