BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,418 Value ($000) $301 Avg Close $111.13 Range $99.54 - $124.34
Q2 2024
Shares 1,019 Value ($000) $91 Avg Close $85.97 Range $79.47 - $92.90
Q1 2024
Shares 19 Value ($000) $2 Avg Close $79.49 Range $68.39 - $87.05
Q3 2022
Shares 1,749 Value ($000) $106 Avg Close $61.54 Range $56.16 - $66.97
Q1 2022
Shares 2,787 Value ($000) $201 Avg Close $65.38 Range $59.61 - $72.18
Q3 2014
Shares 788 Value ($000) $25 Avg Close $14.20 Range $13.44 - $15.03
Q2 2014
Shares 788 Value ($000) $24 Avg Close $13.44 Range $12.61 - $13.96
Q1 2014
Shares 788 Value ($000) $24 Avg Close $13.68 Range $12.39 - $14.62