BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,074,000 Value ($000) $85,598 Avg Close $83.36 Range $76.17 - $96.35
Q3 2025
Shares 987,000 Value ($000) $92,571 Avg Close $97.18 Range $89.80 - $110.60
Q2 2025
Shares 803,112 Value ($000) $89,041 Avg Close $111.89 Range $101.62 - $125.05
Q1 2025
Shares 173,000 Value ($000) $21,521 Avg Close $111.13 Range $99.54 - $124.34
Q4 2024
Shares 137,000 Value ($000) $13,977 Avg Close $106.04 Range $100.21 - $113.42
Q3 2024
Shares 303,400 Value ($000) $31,432 Avg Close $98.62 Range $87.51 - $105.19
Q2 2024
Shares 192,826 Value ($000) $17,241 Avg Close $85.97 Range $79.47 - $92.90
Q4 2023
Shares 389,200 Value ($000) $28 Avg Close $70.55 Range $65.78 - $75.31
Q3 2023
Shares 53,600 Value ($000) $4 Avg Close $70.26 Range $65.48 - $73.51
Q1 2023
Shares 411,200 Value ($000) $24 Avg Close $56.43 Range $51.89 - $61.02
Q4 2022
Shares 413,700 Value ($000) $24 Avg Close $57.30 Range $52.69 - $62.66
Q1 2022
Shares 377,700 Value ($000) $27,296 Avg Close $65.38 Range $59.61 - $72.18
Q4 2021
Shares 130,500 Value ($000) $9,172 Avg Close $62.78 Range $53.93 - $68.90
Q3 2021
Shares 431,800 Value ($000) $23,943 Avg Close $54.15 Range $50.65 - $57.81
Q2 2021
Shares 471,500 Value ($000) $25,056 Avg Close $49.88 Range $44.30 - $52.77
Q1 2021
Shares 559,000 Value ($000) $25,552 Avg Close $44.44 Range $41.30 - $47.14
Q4 2020
Shares 179,700 Value ($000) $8,520 Avg Close $44.47 Range $41.53 - $47.00
Q3 2020
Shares 27,600 Value ($000) $1,249 Avg Close $43.00 Range $38.78 - $45.74
Q2 2020
Shares 532,600 Value ($000) $21,709 Avg Close $37.12 Range $31.94 - $42.11
Q1 2020
Shares 1,538,457 Value ($000) $55,723 Avg Close $40.59 Range $29.50 - $46.78
Q4 2019
Shares 1,862,557 Value ($000) $73,534 Avg Close $35.99 Range $33.47 - $38.75
Q3 2019
Shares 2,643,200 Value ($000) $95,314 Avg Close $34.20 Range $31.99 - $35.60
Q2 2019
Shares 3,650,100 Value ($000) $122,278 Avg Close $30.24 Range $28.15 - $32.00
Q1 2019
Shares 4,479,400 Value ($000) $132,187 Avg Close $27.17 Range $24.91 - $28.69
Q4 2018
Shares 5,352,600 Value ($000) $147,518 Avg Close $26.83 Range $24.42 - $28.25
Q3 2018
Shares 5,084,800 Value ($000) $150,358 Avg Close $28.12 Range $26.00 - $29.87
Q2 2018
Shares 5,044,027 Value ($000) $139,871 Avg Close $25.69 Range $22.93 - $27.05
Q1 2018
Shares 5,594,900 Value ($000) $142,334 Avg Close $24.58 Range $23.27 - $25.37
Q4 2017
Shares 1,855,300 Value ($000) $95,474 Avg Close $23.56 Range $22.50 - $24.62
Q3 2017
Shares 1,441,100 Value ($000) $69,447 Avg Close $20.98 Range $19.74 - $22.93
Q2 2017
Shares 1,430,400 Value ($000) $61,607 Avg Close $19.99 Range $19.12 - $20.80
Q1 2017
Shares 1,086,300 Value ($000) $45,320 Avg Close $20.11 Range $19.39 - $21.23
Q4 2016
Shares 49,600 Value ($000) $2,225 Avg Close $18.83 Range $16.72 - $21.16
Q3 2016
Shares 311,200 Value ($000) $11,735 Avg Close $17.08 Range $16.49 - $17.61
Q2 2016
Shares 36,900 Value ($000) $1,383 Avg Close $16.34 Range $15.71 - $17.26
Q1 2016
Shares 215,300 Value ($000) $7,708 Avg Close $14.72 Range $12.98 - $16.48
Q4 2015
Shares 60,800 Value ($000) $1,952 Avg Close $14.60 Range $13.84 - $15.12
Q1 2015
Shares 334,600 Value ($000) $11,079 Avg Close $14.58 Range $13.73 - $15.08
Q4 2014
Shares 211,000 Value ($000) $6,944 Avg Close $14.46 Range $13.90 - $15.05
Q3 2014
Shares 84,100 Value ($000) $2,704 Avg Close $14.20 Range $13.44 - $15.03
Q1 2014
Shares 124,892 Value ($000) $3,842 Avg Close $13.68 Range $12.39 - $14.62
Q4 2013
Shares 888,400 Value ($000) $27,887 Avg Close $14.08 Range $12.34 - $14.94
Q3 2013
Shares 812,400 Value ($000) $26,078 Avg Close $14.46 Range $13.54 - $15.53
Q2 2013
Shares 128,700 Value ($000) $4,149 Avg Close $13.98 Range $13.22 - $14.70