BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,298 Value ($000) $5,443 Avg Close $83.36 Range $76.17 - $96.35

Q3 2025

Shares 70,360 Value ($000) $6,599 Avg Close $97.18 Range $89.80 - $110.60

Q2 2025

Shares 68,738 Value ($000) $7,621 Avg Close $111.89 Range $101.62 - $125.05

Q1 2025

Shares 54,273 Value ($000) $6,752 Avg Close $111.13 Range $99.54 - $124.34

Q4 2024

Shares 50,467 Value ($000) $5,149 Avg Close $106.04 Range $100.21 - $113.42

Q3 2024

Shares 51,542 Value ($000) $5,340 Avg Close $98.62 Range $87.51 - $105.19

Q2 2024

Shares 52,004 Value ($000) $4,650 Avg Close $85.97 Range $79.47 - $92.90

Q1 2024

Shares 51,857 Value ($000) $4,540 Avg Close $79.49 Range $68.39 - $87.05

Q4 2023

Shares 51,728 Value ($000) $3,678 Avg Close $70.55 Range $65.78 - $75.31

Q3 2023

Shares 47,331 Value ($000) $3,306 Avg Close $70.26 Range $65.48 - $73.51

Q2 2023

Shares 41,059 Value ($000) $2,827 Avg Close $62.56 Range $56.07 - $68.16

Q1 2023

Shares 39,848 Value ($000) $2,288 Avg Close $56.43 Range $51.89 - $61.02

Q4 2022

Shares 39,736 Value ($000) $2 Avg Close $57.30 Range $52.69 - $62.66

Q3 2022

Shares 34,291 Value ($000) $2,074 Avg Close $61.54 Range $56.16 - $66.97

Q2 2022

Shares 34,112 Value ($000) $1,990 Avg Close $59.93 Range $51.70 - $72.04

Q1 2022

Shares 31,373 Value ($000) $2,267 Avg Close $65.38 Range $59.61 - $72.18

Q4 2021

Shares 29,423 Value ($000) $2,068 Avg Close $62.78 Range $53.93 - $68.90

Q3 2021

Shares 29,291 Value ($000) $1,624 Avg Close $54.15 Range $50.65 - $57.81

Q2 2021

Shares 77,932 Value ($000) $4,141 Avg Close $49.88 Range $44.30 - $52.77

Q1 2021

Shares 78,109 Value ($000) $3,570 Avg Close $44.44 Range $41.30 - $47.14

Q4 2020

Shares 78,732 Value ($000) $3,733 Avg Close $44.47 Range $41.53 - $47.00

Q3 2020

Shares 75,234 Value ($000) $3,406 Avg Close $43.00 Range $38.78 - $45.74

Q2 2020

Shares 49,764 Value ($000) $2,028 Avg Close $37.12 Range $31.94 - $42.11

Q1 2020

Shares 55,016 Value ($000) $1,993 Avg Close $40.59 Range $29.50 - $46.78

Q4 2019

Shares 41,247 Value ($000) $1,628 Avg Close $35.99 Range $33.47 - $38.75

Q3 2019

Shares 41,104 Value ($000) $1,482 Avg Close $34.20 Range $31.99 - $35.60

Q2 2019

Shares 41,252 Value ($000) $1,382 Avg Close $30.24 Range $28.15 - $32.00

Q1 2019

Shares 40,899 Value ($000) $1,207 Avg Close $27.17 Range $24.91 - $28.69

Q4 2018

Shares 41,157 Value ($000) $1,134 Avg Close $26.83 Range $24.42 - $28.25

Q3 2018

Shares 47,094 Value ($000) $1,393 Avg Close $28.12 Range $26.00 - $29.87

Q2 2018

Shares 61,888 Value ($000) $1,716 Avg Close $25.69 Range $22.93 - $27.05

Q1 2018

Shares 61,676 Value ($000) $1,569 Avg Close $24.58 Range $23.27 - $25.37

Q4 2017

Shares 16,900 Value ($000) $870 Avg Close $23.56 Range $22.50 - $24.62

Q3 2017

Shares 16,928 Value ($000) $816 Avg Close $20.98 Range $19.74 - $22.93

Q2 2017

Shares 16,786 Value ($000) $723 Avg Close $19.99 Range $19.12 - $20.80

Q1 2017

Shares 16,768 Value ($000) $700 Avg Close $20.11 Range $19.39 - $21.23

Q4 2016

Shares 17,021 Value ($000) $764 Avg Close $18.83 Range $16.72 - $21.16

Q3 2016

Shares 16,958 Value ($000) $639 Avg Close $17.08 Range $16.49 - $17.61

Q2 2016

Shares 22,369 Value ($000) $838 Avg Close $16.34 Range $15.71 - $17.26

Q1 2016

Shares 20,566 Value ($000) $736 Avg Close $14.72 Range $12.98 - $16.48

Q4 2015

Shares 33,922 Value ($000) $1,089 Avg Close $14.60 Range $13.84 - $15.12

Q3 2015

Shares 33,755 Value ($000) $1,045 Avg Close $14.92 Range $13.51 - $15.75

Q2 2015

Shares 33,369 Value ($000) $1,097 Avg Close $14.82 Range $14.29 - $15.34

Q1 2015

Shares 30,715 Value ($000) $1,017 Avg Close $14.58 Range $13.73 - $15.08

Q4 2014

Shares 25,289 Value ($000) $832 Avg Close $14.46 Range $13.90 - $15.05

Q3 2014

Shares 16,449 Value ($000) $529 Avg Close $14.20 Range $13.44 - $15.03

Q2 2014

Shares 16,529 Value ($000) $508 Avg Close $13.44 Range $12.61 - $13.96

Q1 2014

Shares 16,651 Value ($000) $512 Avg Close $13.68 Range $12.39 - $14.62

Q4 2013

Shares 16,736 Value ($000) $525 Avg Close $14.08 Range $12.34 - $14.94

Q3 2013

Shares 16,865 Value ($000) $541 Avg Close $14.46 Range $13.54 - $15.53

Q2 2013

Shares 16,807 Value ($000) $542 Avg Close $13.98 Range $13.22 - $14.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,298	$5,443	$83.36	$76.17 - $96.35
Q3 2025	70,360	$6,599	$97.18	$89.80 - $110.60
Q2 2025	68,738	$7,621	$111.89	$101.62 - $125.05
Q1 2025	54,273	$6,752	$111.13	$99.54 - $124.34
Q4 2024	50,467	$5,149	$106.04	$100.21 - $113.42
Q3 2024	51,542	$5,340	$98.62	$87.51 - $105.19
Q2 2024	52,004	$4,650	$85.97	$79.47 - $92.90
Q1 2024	51,857	$4,540	$79.49	$68.39 - $87.05
Q4 2023	51,728	$3,678	$70.55	$65.78 - $75.31
Q3 2023	47,331	$3,306	$70.26	$65.48 - $73.51
Q2 2023	41,059	$2,827	$62.56	$56.07 - $68.16
Q1 2023	39,848	$2,288	$56.43	$51.89 - $61.02
Q4 2022	39,736	$2	$57.30	$52.69 - $62.66
Q3 2022	34,291	$2,074	$61.54	$56.16 - $66.97
Q2 2022	34,112	$1,990	$59.93	$51.70 - $72.04
Q1 2022	31,373	$2,267	$65.38	$59.61 - $72.18
Q4 2021	29,423	$2,068	$62.78	$53.93 - $68.90
Q3 2021	29,291	$1,624	$54.15	$50.65 - $57.81
Q2 2021	77,932	$4,141	$49.88	$44.30 - $52.77
Q1 2021	78,109	$3,570	$44.44	$41.30 - $47.14
Q4 2020	78,732	$3,733	$44.47	$41.53 - $47.00
Q3 2020	75,234	$3,406	$43.00	$38.78 - $45.74
Q2 2020	49,764	$2,028	$37.12	$31.94 - $42.11
Q1 2020	55,016	$1,993	$40.59	$29.50 - $46.78
Q4 2019	41,247	$1,628	$35.99	$33.47 - $38.75
Q3 2019	41,104	$1,482	$34.20	$31.99 - $35.60
Q2 2019	41,252	$1,382	$30.24	$28.15 - $32.00
Q1 2019	40,899	$1,207	$27.17	$24.91 - $28.69
Q4 2018	41,157	$1,134	$26.83	$24.42 - $28.25
Q3 2018	47,094	$1,393	$28.12	$26.00 - $29.87
Q2 2018	61,888	$1,716	$25.69	$22.93 - $27.05
Q1 2018	61,676	$1,569	$24.58	$23.27 - $25.37
Q4 2017	16,900	$870	$23.56	$22.50 - $24.62
Q3 2017	16,928	$816	$20.98	$19.74 - $22.93
Q2 2017	16,786	$723	$19.99	$19.12 - $20.80
Q1 2017	16,768	$700	$20.11	$19.39 - $21.23
Q4 2016	17,021	$764	$18.83	$16.72 - $21.16
Q3 2016	16,958	$639	$17.08	$16.49 - $17.61
Q2 2016	22,369	$838	$16.34	$15.71 - $17.26
Q1 2016	20,566	$736	$14.72	$12.98 - $16.48
Q4 2015	33,922	$1,089	$14.60	$13.84 - $15.12
Q3 2015	33,755	$1,045	$14.92	$13.51 - $15.75
Q2 2015	33,369	$1,097	$14.82	$14.29 - $15.34
Q1 2015	30,715	$1,017	$14.58	$13.73 - $15.08
Q4 2014	25,289	$832	$14.46	$13.90 - $15.05
Q3 2014	16,449	$529	$14.20	$13.44 - $15.03
Q2 2014	16,529	$508	$13.44	$12.61 - $13.96
Q1 2014	16,651	$512	$13.68	$12.39 - $14.62
Q4 2013	16,736	$525	$14.08	$12.34 - $14.94
Q3 2013	16,865	$541	$14.46	$13.54 - $15.53
Q2 2013	16,807	$542	$13.98	$13.22 - $14.70