BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 555 Value ($000) $44 Avg Close $83.36 Range $76.17 - $96.35
Q3 2025
Shares 632 Value ($000) $59 Avg Close $97.18 Range $89.80 - $110.60
Q2 2025
Shares 3,304 Value ($000) $366 Avg Close $111.89 Range $101.62 - $125.05
Q1 2025
Shares 487 Value ($000) $61 Avg Close $111.13 Range $99.54 - $124.34
Q4 2024
Shares 434 Value ($000) $44 Avg Close $106.04 Range $100.21 - $113.42
Q3 2024
Shares 435 Value ($000) $45 Avg Close $98.62 Range $87.51 - $105.19
Q2 2024
Shares 10,621 Value ($000) $950 Avg Close $85.97 Range $79.47 - $92.90
Q1 2024
Shares 13,577 Value ($000) $1,189 Avg Close $79.49 Range $68.39 - $87.05
Q4 2023
Shares 2,397 Value ($000) $170 Avg Close $70.55 Range $65.78 - $75.31
Q2 2023
Shares 790 Value ($000) $54 Avg Close $62.56 Range $56.07 - $68.16
Q4 2021
Shares 10,870 Value ($000) $764 Avg Close $62.78 Range $53.93 - $68.90
Q3 2021
Shares 10,675 Value ($000) $592 Avg Close $54.15 Range $50.65 - $57.81
Q2 2021
Shares 11,461 Value ($000) $609 Avg Close $49.88 Range $44.30 - $52.77
Q1 2021
Shares 10,486 Value ($000) $479 Avg Close $44.44 Range $41.30 - $47.14
Q4 2020
Shares 8,672 Value ($000) $411 Avg Close $44.47 Range $41.53 - $47.00
Q3 2020
Shares 8,276 Value ($000) $375 Avg Close $43.00 Range $38.78 - $45.74
Q2 2020
Shares 22,896 Value ($000) $933 Avg Close $37.12 Range $31.94 - $42.11
Q1 2020
Shares 14,026 Value ($000) $508 Avg Close $40.59 Range $29.50 - $46.78