BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,058 Value ($000) $1,838 Avg Close $83.36 Range $76.17 - $96.35
Q3 2025
Shares 23,574 Value ($000) $2,211 Avg Close $97.18 Range $89.80 - $110.60
Q2 2025
Shares 33,327 Value ($000) $3,695 Avg Close $111.89 Range $101.62 - $125.05
Q1 2025
Shares 26,826 Value ($000) $3,337 Avg Close $111.13 Range $99.54 - $124.34
Q4 2024
Shares 34,126 Value ($000) $3,482 Avg Close $106.04 Range $100.21 - $113.42
Q3 2024
Shares 54,819 Value ($000) $5,679 Avg Close $98.62 Range $87.51 - $105.19
Q2 2024
Shares 44,679 Value ($000) $3,995 Avg Close $85.97 Range $79.47 - $92.90
Q1 2024
Shares 48,536 Value ($000) $4,249 Avg Close $79.49 Range $68.39 - $87.05
Q4 2023
Shares 15,761 Value ($000) $1,121 Avg Close $70.55 Range $65.78 - $75.31
Q3 2023
Shares 14,793 Value ($000) $1,033 Avg Close $70.26 Range $65.48 - $73.51
Q2 2023
Shares 14,422 Value ($000) $993 Avg Close $62.56 Range $56.07 - $68.16
Q1 2023
Shares 14,561 Value ($000) $836 Avg Close $56.43 Range $51.89 - $61.02
Q4 2022
Shares 543 Value ($000) $31 Avg Close $57.30 Range $52.69 - $62.66
Q3 2022
Shares 478 Value ($000) $29 Avg Close $61.54 Range $56.16 - $66.97
Q2 2022
Shares 372 Value ($000) $22 Avg Close $59.93 Range $51.70 - $72.04
Q1 2022
Shares 12,035 Value ($000) $870 Avg Close $65.38 Range $59.61 - $72.18
Q4 2021
Shares 13,165 Value ($000) $925 Avg Close $62.78 Range $53.93 - $68.90
Q3 2021
Shares 13,799 Value ($000) $765 Avg Close $54.15 Range $50.65 - $57.81
Q2 2021
Shares 25,863 Value ($000) $1,374 Avg Close $49.88 Range $44.30 - $52.77
Q1 2021
Shares 24,963 Value ($000) $1,141 Avg Close $44.44 Range $41.30 - $47.14
Q4 2020
Shares 24,371 Value ($000) $1,155 Avg Close $44.47 Range $41.53 - $47.00
Q3 2020
Shares 53,889 Value ($000) $2,440 Avg Close $43.00 Range $38.78 - $45.74
Q4 2019
Shares 79,619 Value ($000) $3,143 Avg Close $35.99 Range $33.47 - $38.75
Q3 2019
Shares 85,695 Value ($000) $3,090 Avg Close $34.20 Range $31.99 - $35.60
Q2 2019
Shares 92,359 Value ($000) $3,094 Avg Close $30.24 Range $28.15 - $32.00
Q3 2018
Shares 83,905 Value ($000) $2,481 Avg Close $28.12 Range $26.00 - $29.87
Q2 2018
Shares 72,530 Value ($000) $2,011 Avg Close $25.69 Range $22.93 - $27.05
Q1 2018
Shares 63,308 Value ($000) $1,611 Avg Close $24.58 Range $23.27 - $25.37
Q4 2017
Shares 27,381 Value ($000) $1,409 Avg Close $23.56 Range $22.50 - $24.62
Q3 2017
Shares 21,045 Value ($000) $1,014 Avg Close $20.98 Range $19.74 - $22.93
Q2 2017
Shares 18,875 Value ($000) $813 Avg Close $19.99 Range $19.12 - $20.80
Q1 2017
Shares 16,927 Value ($000) $706 Avg Close $20.11 Range $19.39 - $21.23
Q4 2016
Shares 14,195 Value ($000) $637 Avg Close $18.83 Range $16.72 - $21.16
Q3 2016
Shares 13,489 Value ($000) $509 Avg Close $17.08 Range $16.49 - $17.61
Q2 2016
Shares 12,357 Value ($000) $463 Avg Close $16.34 Range $15.71 - $17.26
Q1 2016
Shares 2,016 Value ($000) $72 Avg Close $14.72 Range $12.98 - $16.48
Q4 2015
Shares 1,960 Value ($000) $63 Avg Close $14.60 Range $13.84 - $15.12