BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 312,779 Value ($000) $24,928 Avg Close $83.36 Range $76.17 - $96.35
Q3 2025
Shares 316,472 Value ($000) $29,682 Avg Close $97.18 Range $89.80 - $110.60
Q2 2025
Shares 539,363 Value ($000) $59,799 Avg Close $111.89 Range $101.62 - $125.05
Q1 2025
Shares 80,161 Value ($000) $9,972 Avg Close $111.13 Range $99.54 - $124.34
Q4 2024
Shares 49,153 Value ($000) $5,015 Avg Close $106.04 Range $100.21 - $113.42
Q3 2024
Shares 6,374 Value ($000) $660 Avg Close $98.62 Range $87.51 - $105.19
Q2 2024
Shares 6,416 Value ($000) $574 Avg Close $85.97 Range $79.47 - $92.90
Q1 2024
Shares 6,406 Value ($000) $561 Avg Close $79.49 Range $68.39 - $87.05
Q4 2023
Shares 71,860 Value ($000) $5,110 Avg Close $70.55 Range $65.78 - $75.31
Q3 2023
Shares 40,557 Value ($000) $2,833 Avg Close $70.26 Range $65.48 - $73.51
Q2 2023
Shares 9,022 Value ($000) $621 Avg Close $62.56 Range $56.07 - $68.16
Q4 2022
Shares 98,879 Value ($000) $5,633 Avg Close $57.30 Range $52.69 - $62.66
Q3 2022
Shares 102,256 Value ($000) $6,184 Avg Close $61.54 Range $56.16 - $66.97
Q2 2022
Shares 129,169 Value ($000) $7,536 Avg Close $59.93 Range $51.70 - $72.04
Q1 2022
Shares 40,564 Value ($000) $2,932 Avg Close $65.38 Range $59.61 - $72.18
Q4 2021
Shares 64,401 Value ($000) $4,526 Avg Close $62.78 Range $53.93 - $68.90
Q3 2021
Shares 13,511 Value ($000) $749 Avg Close $54.15 Range $50.65 - $57.81
Q1 2021
Shares 27,869 Value ($000) $1,274 Avg Close $44.44 Range $41.30 - $47.14
Q4 2020
Shares 15,235 Value ($000) $722 Avg Close $44.47 Range $41.53 - $47.00
Q3 2020
Shares 49,230 Value ($000) $2,229 Avg Close $43.00 Range $38.78 - $45.74
Q2 2020
Shares 8,470 Value ($000) $345 Avg Close $37.12 Range $31.94 - $42.11
Q4 2019
Shares 26,546 Value ($000) $1,048 Avg Close $35.99 Range $33.47 - $38.75
Q3 2019
Shares 290,495 Value ($000) $10,475 Avg Close $34.20 Range $31.99 - $35.60
Q2 2019
Shares 37,602 Value ($000) $1,260 Avg Close $30.24 Range $28.15 - $32.00
Q4 2018
Shares 107,575 Value ($000) $2,965 Avg Close $26.83 Range $24.42 - $28.25
Q3 2018
Shares 60,791 Value ($000) $1,798 Avg Close $28.12 Range $26.00 - $29.87
Q2 2018
Shares 10,300 Value ($000) $286 Avg Close $25.69 Range $22.93 - $27.05
Q1 2018
Shares 132,444 Value ($000) $3,369 Avg Close $24.58 Range $23.27 - $25.37
Q4 2017
Shares 22,712 Value ($000) $1,169 Avg Close $23.56 Range $22.50 - $24.62
Q2 2017
Shares 15,936 Value ($000) $686 Avg Close $19.99 Range $19.12 - $20.80
Q1 2017
Shares 11,830 Value ($000) $494 Avg Close $20.11 Range $19.39 - $21.23