Ticker: BRO CUSIP: 115236101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,064 | $563 | $83.36 | $76.17 - $96.35 |
| Q3 2025 | 7,391 | $693 | $97.18 | $89.80 - $110.60 |
| Q2 2025 | 7,381 | $818 | $111.89 | $101.62 - $125.05 |
| Q1 2025 | 7,373 | $917 | $111.13 | $99.54 - $124.34 |
| Q4 2024 | 7,364 | $751 | $106.04 | $100.21 - $113.42 |
| Q3 2024 | 7,356 | $762 | $98.62 | $87.51 - $105.19 |
| Q2 2024 | 7,348 | $657 | $85.97 | $79.47 - $92.90 |
| Q1 2024 | 7,338 | $642 | $79.49 | $68.39 - $87.05 |
| Q4 2023 | 7,329 | $521 | $70.55 | $65.78 - $75.31 |
| Q3 2023 | 8,250 | $576 | $70.26 | $65.48 - $73.51 |
| Q2 2023 | 8,239 | $567 | $62.56 | $56.07 - $68.16 |
| Q1 2023 | 8,226 | $472 | $56.43 | $51.89 - $61.02 |
| Q4 2022 | 8,212 | $468 | $57.30 | $52.69 - $62.66 |
| Q3 2022 | 8,198 | $496 | $61.54 | $56.16 - $66.97 |
| Q2 2022 | 8,187 | $478 | $59.93 | $51.70 - $72.04 |
| Q1 2022 | 8,175 | $591 | $65.38 | $59.61 - $72.18 |
| Q4 2021 | 8,164 | $574 | $62.78 | $53.93 - $68.90 |