Ticker: BF/B CUSIP: 115637209 Class: CL B
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 42,690 | $1,113 | $27.98 | $25.99 - $31.67 |
| Q3 2025 | 44,404 | $1,202 | $28.60 | $26.34 - $31.12 |
| Q2 2025 | 45,590 | $1,227 | $31.40 | $25.13 - $35.33 |
| Q1 2025 | 44,627 | $1,515 | $32.77 | $29.58 - $37.94 |
| Q4 2024 | 46,060 | $1,749 | $42.52 | $36.59 - $48.17 |
| Q3 2024 | 51,066 | $2,512 | $43.27 | $39.80 - $47.76 |
| Q2 2024 | 47,095 | $2,034 | $44.98 | $40.36 - $49.95 |
| Q1 2024 | 48,058 | $2,481 | $53.09 | $48.28 - $58.07 |
| Q4 2023 | 48,504 | $2,770 | $54.41 | $49.90 - $57.91 |
| Q3 2023 | 58,616 | $3,382 | $62.97 | $53.35 - $67.41 |
| Q4 2022 | 75,022 | $5 | $63.65 | $59.06 - $70.27 |
| Q3 2022 | 71,294 | $4,596 | $68.03 | $62.39 - $73.05 |
| Q2 2022 | 59,425 | $4,243 | $62.52 | $56.14 - $68.28 |
| Q1 2022 | 62,699 | $4,347 | $61.94 | $58.10 - $67.62 |
| Q4 2021 | 68,523 | $4,546 | $65.35 | $60.59 - $69.01 |
| Q3 2021 | 69,295 | $4,815 | $64.61 | $61.27 - $68.99 |
| Q2 2021 | 94,668 | $6,516 | $69.34 | $62.35 - $74.24 |
| Q1 2021 | 109,372 | $8,433 | $66.57 | $61.66 - $72.46 |
| Q4 2020 | 107,131 | $7,804 | $69.98 | $62.24 - $74.49 |
| Q3 2020 | 112,538 | $8,373 | $64.74 | $56.75 - $75.38 |
| Q2 2020 | 113,321 | $7,654 | $57.53 | $46.00 - $63.83 |
| Q1 2020 | 70,238 | $4,294 | $57.84 | $40.27 - $65.48 |
| Q4 2019 | 82,566 | $5,682 | $58.25 | $54.85 - $61.85 |
| Q3 2019 | 85,508 | $5,591 | $52.30 | $47.44 - $59.02 |
| Q2 2019 | 80,904 | $4,510 | $47.61 | $43.77 - $51.84 |
| Q1 2019 | 75,444 | $3,999 | $43.15 | $39.59 - $47.32 |
| Q4 2018 | 45,380 | $2,076 | $42.10 | $40.10 - $45.52 |
| Q3 2018 | 44,379 | $2,088 | $45.88 | $42.35 - $48.60 |
| Q2 2018 | 68,694 | $3,616 | $48.18 | $42.26 - $52.42 |
| Q1 2018 | 67,509 | $3,744 | $46.83 | $43.27 - $49.06 |
| Q4 2017 | 53,705 | $3,697 | $40.98 | $36.73 - $47.63 |
| Q3 2017 | 55,091 | $3,069 | $34.76 | $32.26 - $37.86 |
| Q2 2017 | 81,990 | $3,934 | $33.48 | $30.97 - $40.72 |
| Q1 2017 | 84,540 | $3,955 | $31.61 | $29.70 - $33.48 |
| Q4 2016 | 86,509 | $3,803 | $30.95 | $29.77 - $32.16 |
| Q3 2016 | 88,460 | $4,128 | $32.75 | $30.53 - $34.77 |
| Q2 2016 | 57,908 | $5,634 | $32.53 | $31.15 - $34.18 |
| Q1 2016 | 59,839 | $5,720 | $32.37 | $30.15 - $34.63 |
| Q4 2015 | 59,520 | $5,538 | $34.83 | $32.26 - $36.42 |
| Q3 2015 | 59,980 | $5,811 | $33.91 | $31.47 - $36.95 |
| Q2 2015 | 130,336 | $13,056 | $31.49 | $29.40 - $34.07 |
| Q1 2015 | 67,409 | $6,091 | $29.79 | $28.73 - $31.00 |
| Q4 2014 | 123,802 | $10,874 | $29.80 | $26.97 - $32.26 |
| Q3 2014 | 37,475 | $3,381 | $30.17 | $28.39 - $31.40 |
| Q2 2014 | 39,395 | $3,710 | $29.94 | $27.97 - $31.89 |
| Q1 2014 | 51,685 | $4,636 | $26.75 | $23.95 - $29.83 |
| Q4 2013 | 52,141 | $3,940 | $23.86 | $21.85 - $25.02 |
| Q3 2013 | 55,294 | $3,767 | $22.81 | $21.58 - $23.86 |
| Q2 2013 | 54,451 | $3,678 | $22.68 | $21.50 - $23.95 |