BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,821 Value ($000) $274 Avg Close $42.23 Range $32.49 - $49.67
Q3 2025
Shares 2,943 Value ($000) $96 Avg Close $35.55 Range $28.46 - $44.69
Q2 2025
Shares 21,673 Value ($000) $893 Avg Close $38.48 Range $33.97 - $42.92
Q1 2025
Shares 17,453 Value ($000) $728 Avg Close $51.78 Range $40.44 - $64.32
Q4 2024
Shares 20,225 Value ($000) $1,186 Avg Close $58.77 Range $47.79 - $69.21
Q3 2024
Shares 6,214 Value ($000) $429 Avg Close $64.19 Range $58.37 - $72.52
Q2 2024
Shares 5,996 Value ($000) $383 Avg Close $74.75 Range $62.68 - $93.66
Q1 2024
Shares 5,415 Value ($000) $509 Avg Close $79.83 Range $68.12 - $94.17
Q4 2023
Shares 3,115 Value ($000) $229 Avg Close $63.54 Range $53.33 - $74.68
Q3 2023
Shares 2,734 Value ($000) $170 Avg Close $66.65 Range $60.29 - $75.98
Q2 2023
Shares 3,258 Value ($000) $241 Avg Close $75.48 Range $67.42 - $83.98
Q1 2023
Shares 3,129 Value ($000) $247 Avg Close $71.41 Range $63.36 - $78.53
Q4 2022
Shares 3,078 Value ($000) $210 Avg Close $62.82 Range $51.62 - $70.48
Q3 2022
Shares 2,460 Value ($000) $131 Avg Close $59.04 Range $47.86 - $68.95
Q2 2022
Shares 2,609 Value ($000) $162 Avg Close $60.52 Range $55.06 - $65.08
Q1 2022
Shares 2,904 Value ($000) $187 Avg Close $67.45 Range $60.61 - $82.53
Q4 2021
Shares 2,687 Value ($000) $225 Avg Close $79.02 Range $73.12 - $85.97
Q3 2021
Shares 900 Value ($000) $70 Avg Close $81.92 Range $74.32 - $91.02
Q2 2021
Shares 722 Value ($000) $55 Avg Close $68.76 Range $62.74 - $75.29
Q1 2021
Shares 719 Value ($000) $47 Avg Close $59.13 Range $52.21 - $68.80
Q4 2020
Shares 730 Value ($000) $41 Avg Close $47.16 Range $38.01 - $54.98
Q3 2020
Shares 730 Value ($000) $29 Avg Close $40.97 Range $36.64 - $47.32
Q2 2020
Shares 730 Value ($000) $29 Avg Close $38.64 Range $30.21 - $44.41
Q1 2020
Shares 762 Value ($000) $28 Avg Close $45.46 Range $30.60 - $53.43
Q4 2019
Shares 1,465 Value ($000) $74 Avg Close $46.66 Range $41.25 - $51.17
Q3 2019
Shares 28,672 Value ($000) $1,258 Avg Close $43.88 Range $38.48 - $50.32
Q2 2019
Shares 52,851 Value ($000) $2,638 Avg Close $41.22 Range $36.02 - $50.05
Q1 2019
Shares 54,512 Value ($000) $2,096 Avg Close $35.27 Range $27.37 - $39.36
Q4 2018
Shares 548 Value ($000) $16 Avg Close $30.80 Range $25.50 - $34.08
Q3 2018
Shares 546 Value ($000) $19 Avg Close $32.10 Range $27.53 - $35.05
Q2 2018
Shares 1,320 Value ($000) $38 Avg Close $29.59 Range $27.38 - $31.73
Q1 2018
Shares 1,230 Value ($000) $38 Avg Close $31.56 Range $28.19 - $35.47
Q4 2017
Shares 7,895 Value ($000) $272 Avg Close $31.81 Range $28.73 - $35.47
Q3 2017
Shares 1,438 Value ($000) $42 Avg Close $27.93 Range $26.16 - $29.35
Q2 2017
Shares 2,092 Value ($000) $61 Avg Close $24.94 Range $21.13 - $29.11
Q1 2017
Shares 1,807 Value ($000) $43 Avg Close $22.71 Range $20.49 - $24.54
Q4 2016
Shares 2,891 Value ($000) $62 Avg Close $21.11 Range $18.90 - $22.69
Q3 2016
Shares 12,514 Value ($000) $283 Avg Close $22.08 Range $20.59 - $24.43
Q2 2016
Shares 17,853 Value ($000) $406 Avg Close $25.69 Range $20.96 - $28.71
Q1 2016
Shares 17,806 Value ($000) $498 Avg Close $23.95 Range $20.07 - $28.11
Q4 2015
Shares 99,361 Value ($000) $2,411 Avg Close $19.94 Range $15.15 - $24.23
Q3 2015
Shares 229,865 Value ($000) $3,776 Avg Close $18.66 Range $15.57 - $20.87
Q2 2015
Shares 248,735 Value ($000) $5,076 Avg Close $19.40 Range $17.30 - $21.43
Q1 2015
Shares 245,881 Value ($000) $4,540 Avg Close $18.19 Range $17.24 - $19.26
Q4 2014
Shares 275,690 Value ($000) $5,408 Avg Close $18.48 Range $16.57 - $20.21
Q3 2014
Shares 245,919 Value ($000) $4,555 Avg Close $20.52 Range $17.69 - $23.91
Q2 2014
Shares 255,429 Value ($000) $6,199 Avg Close $20.84 Range $18.95 - $23.94
Q1 2014
Shares 258,301 Value ($000) $5,887 Avg Close $20.94 Range $18.30 - $23.43
Q4 2013
Shares 259,752 Value ($000) $5,136 Avg Close $18.83 Range $17.04 - $20.48
Q3 2013
Shares 295,087 Value ($000) $6,095 Avg Close $18.35 Range $14.80 - $20.27
Q2 2013
Shares 266,854 Value ($000) $4,309 Avg Close $16.60 Range $15.08 - $18.41