BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 901 Value ($000) $37 Avg Close $38.48 Range $33.97 - $42.92
Q1 2021
Shares 925 Value ($000) $59 Avg Close $59.13 Range $52.21 - $68.80
Q4 2020
Shares 439 Value ($000) $24 Avg Close $47.16 Range $38.01 - $54.98
Q3 2020
Shares 4,364 Value ($000) $173 Avg Close $40.97 Range $36.64 - $47.32
Q4 2019
Shares 876 Value ($000) $45 Avg Close $46.66 Range $41.25 - $51.17
Q3 2019
Shares 876 Value ($000) $38 Avg Close $43.88 Range $38.48 - $50.32
Q3 2015
Shares 470 Value ($000) $8 Avg Close $18.66 Range $15.57 - $20.87
Q2 2015
Shares 2,070 Value ($000) $42 Avg Close $19.40 Range $17.30 - $21.43
Q1 2015
Shares 7,742 Value ($000) $143 Avg Close $18.19 Range $17.24 - $19.26
Q4 2014
Shares 72 Value ($000) $1 Avg Close $18.48 Range $16.57 - $20.21
Q1 2014
Shares 104 Value ($000) $2 Avg Close $20.94 Range $18.30 - $23.43
Q4 2013
Shares 3,750 Value ($000) $74 Avg Close $18.83 Range $17.04 - $20.48