BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,969 Value ($000) $2,448 Avg Close $42.23 Range $32.49 - $49.67

Q3 2025

Shares 853,150 Value ($000) $27,718 Avg Close $35.55 Range $28.46 - $44.69

Q2 2025

Shares 309,530 Value ($000) $12,753 Avg Close $38.48 Range $33.97 - $42.92

Q1 2025

Shares 123,336 Value ($000) $5,148 Avg Close $51.78 Range $40.44 - $64.32

Q4 2024

Shares 113,835 Value ($000) $6,674 Avg Close $58.77 Range $47.79 - $69.21

Q3 2024

Shares 93,375 Value ($000) $6,447 Avg Close $64.19 Range $58.37 - $72.52

Q2 2024

Shares 45,877 Value ($000) $2,927 Avg Close $74.75 Range $62.68 - $93.66

Q1 2024

Shares 60,376 Value ($000) $5,671 Avg Close $79.83 Range $68.12 - $94.17

Q4 2023

Shares 34,163 Value ($000) $2,509 Avg Close $63.54 Range $53.33 - $74.68

Q3 2023

Shares 26,921 Value ($000) $1,676 Avg Close $66.65 Range $60.29 - $75.98

Q2 2023

Shares 55,466 Value ($000) $4,100 Avg Close $75.48 Range $67.42 - $83.98

Q1 2023

Shares 47,415 Value ($000) $3,739 Avg Close $71.41 Range $63.36 - $78.53

Q4 2022

Shares 46,431 Value ($000) $3,175 Avg Close $62.82 Range $51.62 - $70.48

Q3 2022

Shares 47,850 Value ($000) $2,539 Avg Close $59.04 Range $47.86 - $68.95

Q2 2022

Shares 28,559 Value ($000) $1,792 Avg Close $60.52 Range $55.06 - $65.08

Q1 2022

Shares 25,790 Value ($000) $1,658 Avg Close $67.45 Range $60.61 - $82.53

Q4 2021

Shares 44,340 Value ($000) $3,721 Avg Close $79.02 Range $73.12 - $85.97

Q3 2021

Shares 41,143 Value ($000) $3,213 Avg Close $81.92 Range $74.32 - $91.02

Q2 2021

Shares 29,484 Value ($000) $2,241 Avg Close $68.76 Range $62.74 - $75.29

Q1 2021

Shares 28,841 Value ($000) $1,854 Avg Close $59.13 Range $52.21 - $68.80

Q4 2020

Shares 34,651 Value ($000) $1,876 Avg Close $47.16 Range $38.01 - $54.98

Q3 2020

Shares 32,287 Value ($000) $1,285 Avg Close $40.97 Range $36.64 - $47.32

Q2 2020

Shares 34,614 Value ($000) $1,409 Avg Close $38.64 Range $30.21 - $44.41

Q1 2020

Shares 41,206 Value ($000) $1,479 Avg Close $45.46 Range $30.60 - $53.43

Q4 2019

Shares 44,203 Value ($000) $2,253 Avg Close $46.66 Range $41.25 - $51.17

Q3 2019

Shares 38,165 Value ($000) $1,676 Avg Close $43.88 Range $38.48 - $50.32

Q2 2019

Shares 45,827 Value ($000) $2,289 Avg Close $41.22 Range $36.02 - $50.05

Q1 2019

Shares 40,659 Value ($000) $1,562 Avg Close $35.27 Range $27.37 - $39.36

Q4 2018

Shares 44,928 Value ($000) $1,337 Avg Close $30.80 Range $25.50 - $34.08

Q3 2018

Shares 44,376 Value ($000) $1,486 Avg Close $32.10 Range $27.53 - $35.05

Q2 2018

Shares 47,642 Value ($000) $1,384 Avg Close $29.59 Range $27.38 - $31.73

Q1 2018

Shares 48,312 Value ($000) $1,445 Avg Close $31.56 Range $28.19 - $35.47

Q4 2017

Shares 49,512 Value ($000) $1,700 Avg Close $31.81 Range $28.73 - $35.47

Q3 2017

Shares 52,048 Value ($000) $1,548 Avg Close $27.93 Range $26.16 - $29.35

Q2 2017

Shares 70,842 Value ($000) $2,043 Avg Close $24.94 Range $21.13 - $29.11

Q1 2017

Shares 63,754 Value ($000) $1,487 Avg Close $22.71 Range $20.49 - $24.54

Q4 2016

Shares 5,227 Value ($000) $110 Avg Close $21.11 Range $18.90 - $22.69

Q3 2016

Shares 14,159 Value ($000) $320 Avg Close $22.08 Range $20.59 - $24.43

Q2 2016

Shares 49,186 Value ($000) $1,119 Avg Close $25.69 Range $20.96 - $28.71

Q1 2016

Shares 24,073 Value ($000) $673 Avg Close $23.95 Range $20.07 - $28.11

Q4 2015

Shares 9,869 Value ($000) $240 Avg Close $19.94 Range $15.15 - $24.23

Q3 2015

Shares 17,286 Value ($000) $284 Avg Close $18.66 Range $15.57 - $20.87

Q2 2015

Shares 237 Value ($000) $5 Avg Close $19.40 Range $17.30 - $21.43

Q1 2015

Shares 30,111 Value ($000) $555 Avg Close $18.19 Range $17.24 - $19.26

Q4 2014

Shares 15,007 Value ($000) $294 Avg Close $18.48 Range $16.57 - $20.21

Q3 2014

Shares 23,780 Value ($000) $440 Avg Close $20.52 Range $17.69 - $23.91

Q2 2014

Shares 15,434 Value ($000) $374 Avg Close $20.84 Range $18.95 - $23.94

Q1 2014

Shares 14,239 Value ($000) $324 Avg Close $20.94 Range $18.30 - $23.43

Q4 2013

Shares 14,344 Value ($000) $283 Avg Close $18.83 Range $17.04 - $20.48

Q3 2013

Shares 18,256 Value ($000) $377 Avg Close $18.35 Range $14.80 - $20.27

Q2 2013

Shares 28,472 Value ($000) $460 Avg Close $16.60 Range $15.08 - $18.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,969	$2,448	$42.23	$32.49 - $49.67
Q3 2025	853,150	$27,718	$35.55	$28.46 - $44.69
Q2 2025	309,530	$12,753	$38.48	$33.97 - $42.92
Q1 2025	123,336	$5,148	$51.78	$40.44 - $64.32
Q4 2024	113,835	$6,674	$58.77	$47.79 - $69.21
Q3 2024	93,375	$6,447	$64.19	$58.37 - $72.52
Q2 2024	45,877	$2,927	$74.75	$62.68 - $93.66
Q1 2024	60,376	$5,671	$79.83	$68.12 - $94.17
Q4 2023	34,163	$2,509	$63.54	$53.33 - $74.68
Q3 2023	26,921	$1,676	$66.65	$60.29 - $75.98
Q2 2023	55,466	$4,100	$75.48	$67.42 - $83.98
Q1 2023	47,415	$3,739	$71.41	$63.36 - $78.53
Q4 2022	46,431	$3,175	$62.82	$51.62 - $70.48
Q3 2022	47,850	$2,539	$59.04	$47.86 - $68.95
Q2 2022	28,559	$1,792	$60.52	$55.06 - $65.08
Q1 2022	25,790	$1,658	$67.45	$60.61 - $82.53
Q4 2021	44,340	$3,721	$79.02	$73.12 - $85.97
Q3 2021	41,143	$3,213	$81.92	$74.32 - $91.02
Q2 2021	29,484	$2,241	$68.76	$62.74 - $75.29
Q1 2021	28,841	$1,854	$59.13	$52.21 - $68.80
Q4 2020	34,651	$1,876	$47.16	$38.01 - $54.98
Q3 2020	32,287	$1,285	$40.97	$36.64 - $47.32
Q2 2020	34,614	$1,409	$38.64	$30.21 - $44.41
Q1 2020	41,206	$1,479	$45.46	$30.60 - $53.43
Q4 2019	44,203	$2,253	$46.66	$41.25 - $51.17
Q3 2019	38,165	$1,676	$43.88	$38.48 - $50.32
Q2 2019	45,827	$2,289	$41.22	$36.02 - $50.05
Q1 2019	40,659	$1,562	$35.27	$27.37 - $39.36
Q4 2018	44,928	$1,337	$30.80	$25.50 - $34.08
Q3 2018	44,376	$1,486	$32.10	$27.53 - $35.05
Q2 2018	47,642	$1,384	$29.59	$27.38 - $31.73
Q1 2018	48,312	$1,445	$31.56	$28.19 - $35.47
Q4 2017	49,512	$1,700	$31.81	$28.73 - $35.47
Q3 2017	52,048	$1,548	$27.93	$26.16 - $29.35
Q2 2017	70,842	$2,043	$24.94	$21.13 - $29.11
Q1 2017	63,754	$1,487	$22.71	$20.49 - $24.54
Q4 2016	5,227	$110	$21.11	$18.90 - $22.69
Q3 2016	14,159	$320	$22.08	$20.59 - $24.43
Q2 2016	49,186	$1,119	$25.69	$20.96 - $28.71
Q1 2016	24,073	$673	$23.95	$20.07 - $28.11
Q4 2015	9,869	$240	$19.94	$15.15 - $24.23
Q3 2015	17,286	$284	$18.66	$15.57 - $20.87
Q2 2015	237	$5	$19.40	$17.30 - $21.43
Q1 2015	30,111	$555	$18.19	$17.24 - $19.26
Q4 2014	15,007	$294	$18.48	$16.57 - $20.21
Q3 2014	23,780	$440	$20.52	$17.69 - $23.91
Q2 2014	15,434	$374	$20.84	$18.95 - $23.94
Q1 2014	14,239	$324	$20.94	$18.30 - $23.43
Q4 2013	14,344	$283	$18.83	$17.04 - $20.48
Q3 2013	18,256	$377	$18.35	$14.80 - $20.27
Q2 2013	28,472	$460	$16.60	$15.08 - $18.41