BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 139,610 Value ($000) $4,536 Avg Close $35.55 Range $28.46 - $44.69
Q2 2025
Shares 175,810 Value ($000) $7,243 Avg Close $38.48 Range $33.97 - $42.92
Q1 2025
Shares 283,710 Value ($000) $11,842 Avg Close $51.78 Range $40.44 - $64.32
Q3 2023
Shares 65,610 Value ($000) $4 Avg Close $66.65 Range $60.29 - $75.98
Q1 2023
Shares 15,910 Value ($000) $1 Avg Close $71.41 Range $63.36 - $78.53
Q3 2022
Shares 273,510 Value ($000) $14,512 Avg Close $59.04 Range $47.86 - $68.95
Q2 2022
Shares 291,710 Value ($000) $18,308 Avg Close $60.52 Range $55.06 - $65.08
Q1 2022
Shares 37,510 Value ($000) $2,412 Avg Close $67.45 Range $60.61 - $82.53
Q3 2021
Shares 212,610 Value ($000) $16,605 Avg Close $81.92 Range $74.32 - $91.02
Q2 2021
Shares 111,910 Value ($000) $8,503 Avg Close $68.76 Range $62.74 - $75.29
Q1 2021
Shares 33,510 Value ($000) $2,154 Avg Close $59.13 Range $52.21 - $68.80
Q3 2020
Shares 265,810 Value ($000) $10,566 Avg Close $40.97 Range $36.64 - $47.32
Q2 2020
Shares 663,710 Value ($000) $27,000 Avg Close $38.64 Range $30.21 - $44.41
Q1 2020
Shares 450,310 Value ($000) $16,148 Avg Close $45.46 Range $30.60 - $53.43
Q2 2019
Shares 202,910 Value ($000) $10,135 Avg Close $41.22 Range $36.02 - $50.05
Q1 2019
Shares 246,810 Value ($000) $9,487 Avg Close $35.27 Range $27.37 - $39.36
Q4 2018
Shares 110,810 Value ($000) $3,299 Avg Close $30.80 Range $25.50 - $34.08
Q3 2018
Shares 91,610 Value ($000) $3,064 Avg Close $32.10 Range $27.53 - $35.05
Q2 2018
Shares 573,610 Value ($000) $16,658 Avg Close $29.59 Range $27.38 - $31.73
Q1 2018
Shares 619,710 Value ($000) $18,542 Avg Close $31.56 Range $28.19 - $35.47
Q4 2017
Shares 262,710 Value ($000) $9,016 Avg Close $31.81 Range $28.73 - $35.47
Q3 2017
Shares 127,710 Value ($000) $3,799 Avg Close $27.93 Range $26.16 - $29.35
Q2 2017
Shares 170,710 Value ($000) $4,923 Avg Close $24.94 Range $21.13 - $29.11
Q1 2017
Shares 59,110 Value ($000) $1,379 Avg Close $22.71 Range $20.49 - $24.54
Q4 2016
Shares 28,610 Value ($000) $606 Avg Close $21.11 Range $18.90 - $22.69
Q3 2016
Shares 429,410 Value ($000) $9,726 Avg Close $22.08 Range $20.59 - $24.43
Q2 2016
Shares 1,152,510 Value ($000) $26,208 Avg Close $25.69 Range $20.96 - $28.71
Q1 2016
Shares 441,110 Value ($000) $12,351 Avg Close $23.95 Range $20.07 - $28.11
Q2 2015
Shares 69,710 Value ($000) $1,423 Avg Close $19.40 Range $17.30 - $21.43
Q1 2015
Shares 226,310 Value ($000) $4,180 Avg Close $18.19 Range $17.24 - $19.26
Q3 2014
Shares 255,960 Value ($000) $4,739 Avg Close $20.52 Range $17.69 - $23.91
Q2 2014
Shares 259,110 Value ($000) $6,289 Avg Close $20.84 Range $18.95 - $23.94
Q1 2014
Shares 450,210 Value ($000) $10,260 Avg Close $20.94 Range $18.30 - $23.43
Q4 2013
Shares 534,010 Value ($000) $10,557 Avg Close $18.83 Range $17.04 - $20.48
Q3 2013
Shares 404,610 Value ($000) $8,355 Avg Close $18.35 Range $14.80 - $20.27
Q2 2013
Shares 633,110 Value ($000) $10,225 Avg Close $16.60 Range $15.08 - $18.41