BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,756 Value ($000) $1,308 Avg Close $42.23 Range $32.49 - $49.67
Q3 2025
Shares 28,425 Value ($000) $924 Avg Close $35.55 Range $28.46 - $44.69
Q2 2025
Shares 28,421 Value ($000) $1,171 Avg Close $38.48 Range $33.97 - $42.92
Q1 2025
Shares 26,454 Value ($000) $1,104 Avg Close $51.78 Range $40.44 - $64.32
Q4 2024
Shares 24,441 Value ($000) $1,433 Avg Close $58.77 Range $47.79 - $69.21
Q3 2024
Shares 24,362 Value ($000) $1,682 Avg Close $64.19 Range $58.37 - $72.52
Q2 2024
Shares 21,582 Value ($000) $1,377 Avg Close $74.75 Range $62.68 - $93.66
Q1 2024
Shares 20,514 Value ($000) $1,927 Avg Close $79.83 Range $68.12 - $94.17
Q4 2023
Shares 20,463 Value ($000) $1,504 Avg Close $63.54 Range $53.33 - $74.68
Q3 2023
Shares 19,925 Value ($000) $1,241 Avg Close $66.65 Range $60.29 - $75.98
Q2 2023
Shares 48,230 Value ($000) $3,565 Avg Close $75.48 Range $67.42 - $83.98
Q1 2023
Shares 45,048 Value ($000) $3,552 Avg Close $71.41 Range $63.36 - $78.53
Q4 2022
Shares 44,993 Value ($000) $3 Avg Close $62.82 Range $51.62 - $70.48
Q3 2022
Shares 39,939 Value ($000) $2,119 Avg Close $59.04 Range $47.86 - $68.95
Q2 2022
Shares 39,589 Value ($000) $2,485 Avg Close $60.52 Range $55.06 - $65.08
Q1 2022
Shares 37,239 Value ($000) $2,394 Avg Close $67.45 Range $60.61 - $82.53
Q4 2021
Shares 33,688 Value ($000) $2,827 Avg Close $79.02 Range $73.12 - $85.97