BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,800 Value ($000) $2,911 Avg Close $42.23 Range $32.49 - $49.67
Q3 2025
Shares 75,078 Value ($000) $2,439 Avg Close $35.55 Range $28.46 - $44.69
Q2 2025
Shares 36,234 Value ($000) $1,493 Avg Close $38.48 Range $33.97 - $42.92
Q1 2025
Shares 9,058 Value ($000) $378 Avg Close $51.78 Range $40.44 - $64.32
Q4 2024
Shares 11,059 Value ($000) $648 Avg Close $58.77 Range $47.79 - $69.21
Q3 2024
Shares 28,428 Value ($000) $1,963 Avg Close $64.19 Range $58.37 - $72.52
Q2 2024
Shares 27,025 Value ($000) $1,724 Avg Close $74.75 Range $62.68 - $93.66
Q1 2024
Shares 16,985 Value ($000) $1,596 Avg Close $79.83 Range $68.12 - $94.17
Q2 2023
Shares 4,269 Value ($000) $316 Avg Close $75.48 Range $67.42 - $83.98
Q4 2022
Shares 3,939 Value ($000) $269 Avg Close $62.82 Range $51.62 - $70.48
Q3 2021
Shares 35,023 Value ($000) $2,735 Avg Close $81.92 Range $74.32 - $91.02
Q4 2019
Shares 14,569 Value ($000) $743 Avg Close $46.66 Range $41.25 - $51.17
Q1 2019
Shares 51,988 Value ($000) $1,998 Avg Close $35.27 Range $27.37 - $39.36
Q3 2018
Shares 57,465 Value ($000) $1,922 Avg Close $32.10 Range $27.53 - $35.05
Q2 2018
Shares 27,568 Value ($000) $801 Avg Close $29.59 Range $27.38 - $31.73
Q4 2017
Shares 7,895 Value ($000) $271 Avg Close $31.81 Range $28.73 - $35.47
Q2 2017
Shares 26,891 Value ($000) $776 Avg Close $24.94 Range $21.13 - $29.11
Q1 2017
Shares 13,751 Value ($000) $321 Avg Close $22.71 Range $20.49 - $24.54
Q4 2016
Shares 14,874 Value ($000) $315 Avg Close $21.11 Range $18.90 - $22.69
Q3 2016
Shares 17,984 Value ($000) $407 Avg Close $22.08 Range $20.59 - $24.43
Q2 2016
Shares 10,048 Value ($000) $228 Avg Close $25.69 Range $20.96 - $28.71
Q4 2015
Shares 68,468 Value ($000) $1,662 Avg Close $19.94 Range $15.15 - $24.23