BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,822 Value ($000) $981 Avg Close $42.23 Range $32.49 - $49.67
Q3 2025
Shares 14,580 Value ($000) $474 Avg Close $35.55 Range $28.46 - $44.69
Q4 2024
Shares 16,494 Value ($000) $967 Avg Close $58.77 Range $47.79 - $69.21
Q3 2024
Shares 16,107 Value ($000) $1,112 Avg Close $64.19 Range $58.37 - $72.52
Q2 2024
Shares 14,563 Value ($000) $929 Avg Close $74.75 Range $62.68 - $93.66
Q1 2024
Shares 14,041 Value ($000) $1,319 Avg Close $79.83 Range $68.12 - $94.17
Q4 2023
Shares 13,940 Value ($000) $1,024 Avg Close $63.54 Range $53.33 - $74.68
Q3 2023
Shares 8,284 Value ($000) $516 Avg Close $66.65 Range $60.29 - $75.98
Q2 2023
Shares 20,759 Value ($000) $1,535 Avg Close $75.48 Range $67.42 - $83.98
Q1 2023
Shares 2,451 Value ($000) $193 Avg Close $71.41 Range $63.36 - $78.53
Q4 2022
Shares 19,167 Value ($000) $1,310 Avg Close $62.82 Range $51.62 - $70.48
Q3 2022
Shares 4,274 Value ($000) $227 Avg Close $59.04 Range $47.86 - $68.95
Q1 2022
Shares 635 Value ($000) $41 Avg Close $67.45 Range $60.61 - $82.53
Q4 2021
Shares 10,490 Value ($000) $880 Avg Close $79.02 Range $73.12 - $85.97
Q3 2017
Shares 11,827 Value ($000) $352 Avg Close $27.93 Range $26.16 - $29.35
Q2 2017
Shares 10,602 Value ($000) $306 Avg Close $24.94 Range $21.13 - $29.11
Q1 2017
Shares 13,265 Value ($000) $309 Avg Close $22.71 Range $20.49 - $24.54
Q4 2016
Shares 10,835 Value ($000) $229 Avg Close $21.11 Range $18.90 - $22.69
Q3 2016
Shares 9,797 Value ($000) $222 Avg Close $22.08 Range $20.59 - $24.43
Q2 2016
Shares 8,302 Value ($000) $189 Avg Close $25.69 Range $20.96 - $28.71