BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 59,229 Value ($000) $1,924 Avg Close $35.55 Range $28.46 - $44.69
Q2 2025
Shares 103,501 Value ($000) $4,264 Avg Close $38.48 Range $33.97 - $42.92
Q1 2025
Shares 180,727 Value ($000) $7,544 Avg Close $51.78 Range $40.44 - $64.32
Q3 2024
Shares 301,029 Value ($000) $20,789 Avg Close $64.19 Range $58.37 - $72.52
Q2 2024
Shares 118,620 Value ($000) $7,569 Avg Close $74.75 Range $62.68 - $93.66
Q4 2023
Shares 166,481 Value ($000) $12,233 Avg Close $63.54 Range $53.33 - $74.68
Q3 2023
Shares 155,166 Value ($000) $9,667 Avg Close $66.65 Range $60.29 - $75.98
Q2 2023
Shares 166,162 Value ($000) $12,283 Avg Close $75.48 Range $67.42 - $83.98
Q1 2023
Shares 55,664 Value ($000) $4,389 Avg Close $71.41 Range $63.36 - $78.53
Q4 2022
Shares 62,370 Value ($000) $4,263 Avg Close $62.82 Range $51.62 - $70.48
Q3 2022
Shares 91,864 Value ($000) $4,874 Avg Close $59.04 Range $47.86 - $68.95
Q2 2022
Shares 148,601 Value ($000) $9,326 Avg Close $60.52 Range $55.06 - $65.08
Q1 2022
Shares 81,940 Value ($000) $5,269 Avg Close $67.45 Range $60.61 - $82.53
Q4 2021
Shares 106,141 Value ($000) $8,906 Avg Close $79.02 Range $73.12 - $85.97
Q3 2021
Shares 136,420 Value ($000) $10,654 Avg Close $81.92 Range $74.32 - $91.02
Q2 2021
Shares 75,014 Value ($000) $5,700 Avg Close $68.76 Range $62.74 - $75.29
Q1 2021
Shares 30,093 Value ($000) $1,934 Avg Close $59.13 Range $52.21 - $68.80
Q4 2020
Shares 83,928 Value ($000) $4,543 Avg Close $47.16 Range $38.01 - $54.98
Q3 2020
Shares 55,464 Value ($000) $2,205 Avg Close $40.97 Range $36.64 - $47.32
Q2 2020
Shares 34,613 Value ($000) $1,408 Avg Close $38.64 Range $30.21 - $44.41
Q1 2020
Shares 5,886 Value ($000) $211 Avg Close $45.46 Range $30.60 - $53.43
Q4 2019
Shares 111,472 Value ($000) $5,682 Avg Close $46.66 Range $41.25 - $51.17
Q2 2019
Shares 22,059 Value ($000) $1,102 Avg Close $41.22 Range $36.02 - $50.05
Q1 2019
Shares 79,058 Value ($000) $3,039 Avg Close $35.27 Range $27.37 - $39.36
Q3 2018
Shares 62,300 Value ($000) $2,084 Avg Close $32.10 Range $27.53 - $35.05
Q2 2018
Shares 18,999 Value ($000) $552 Avg Close $29.59 Range $27.38 - $31.73
Q4 2017
Shares 10,780 Value ($000) $370 Avg Close $31.81 Range $28.73 - $35.47
Q2 2017
Shares 57,107 Value ($000) $1,647 Avg Close $24.94 Range $21.13 - $29.11
Q1 2017
Shares 36,000 Value ($000) $840 Avg Close $22.71 Range $20.49 - $24.54
Q4 2016
Shares 37,000 Value ($000) $784 Avg Close $21.11 Range $18.90 - $22.69
Q2 2016
Shares 15,500 Value ($000) $352 Avg Close $25.69 Range $20.96 - $28.71
Q1 2016
Shares 65,800 Value ($000) $1,842 Avg Close $23.95 Range $20.07 - $28.11