BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,651 Value ($000) $78 Avg Close $42.23 Range $32.49 - $49.67

Q3 2025

Shares 1,933 Value ($000) $65 Avg Close $35.55 Range $28.46 - $44.69

Q2 2025

Shares 1,757 Value ($000) $73 Avg Close $38.48 Range $33.97 - $42.92

Q1 2025

Shares 4,090 Value ($000) $171 Avg Close $51.78 Range $40.44 - $64.32

Q4 2024

Shares 4,888 Value ($000) $197 Avg Close $58.77 Range $47.79 - $69.21

Q3 2024

Shares 3,693 Value ($000) $255 Avg Close $64.19 Range $58.37 - $72.52

Q2 2024

Shares 3,829 Value ($000) $244 Avg Close $74.75 Range $62.68 - $93.66

Q1 2024

Shares 6,921 Value ($000) $650 Avg Close $79.83 Range $68.12 - $94.17

Q4 2023

Shares 20,900 Value ($000) $1,535 Avg Close $63.54 Range $53.33 - $74.68

Q3 2023

Shares 31,130 Value ($000) $1,939 Avg Close $66.65 Range $60.29 - $75.98

Q2 2023

Shares 34,445 Value ($000) $2,550 Avg Close $75.48 Range $67.42 - $83.98

Q1 2023

Shares 29,291 Value ($000) $2,313 Avg Close $71.41 Range $63.36 - $78.53

Q4 2022

Shares 34,996 Value ($000) $2,393 Avg Close $62.82 Range $51.62 - $70.48

Q3 2022

Shares 35,202 Value ($000) $1,868 Avg Close $59.04 Range $47.86 - $68.95

Q2 2022

Shares 37,932 Value ($000) $2,394 Avg Close $60.52 Range $55.06 - $65.08

Q1 2022

Shares 35,569 Value ($000) $1,294 Avg Close $67.45 Range $60.61 - $82.53

Q4 2021

Shares 32,111 Value ($000) $2,651 Avg Close $79.02 Range $73.12 - $85.97

Q3 2021

Shares 30,108 Value ($000) $2,353 Avg Close $81.92 Range $74.32 - $91.02

Q2 2021

Shares 28,264 Value ($000) $2,151 Avg Close $68.76 Range $62.74 - $75.29

Q1 2021

Shares 33,582 Value ($000) $2,167 Avg Close $59.13 Range $52.21 - $68.80

Q4 2020

Shares 28,547 Value ($000) $1,546 Avg Close $47.16 Range $38.01 - $54.98

Q3 2020

Shares 17,170 Value ($000) $688 Avg Close $40.97 Range $36.64 - $47.32

Q2 2020

Shares 15,884 Value ($000) $644 Avg Close $38.64 Range $30.21 - $44.41

Q1 2020

Shares 17,088 Value ($000) $616 Avg Close $45.46 Range $30.60 - $53.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,651	$78	$42.23	$32.49 - $49.67
Q3 2025	1,933	$65	$35.55	$28.46 - $44.69
Q2 2025	1,757	$73	$38.48	$33.97 - $42.92
Q1 2025	4,090	$171	$51.78	$40.44 - $64.32
Q4 2024	4,888	$197	$58.77	$47.79 - $69.21
Q3 2024	3,693	$255	$64.19	$58.37 - $72.52
Q2 2024	3,829	$244	$74.75	$62.68 - $93.66
Q1 2024	6,921	$650	$79.83	$68.12 - $94.17
Q4 2023	20,900	$1,535	$63.54	$53.33 - $74.68
Q3 2023	31,130	$1,939	$66.65	$60.29 - $75.98
Q2 2023	34,445	$2,550	$75.48	$67.42 - $83.98
Q1 2023	29,291	$2,313	$71.41	$63.36 - $78.53
Q4 2022	34,996	$2,393	$62.82	$51.62 - $70.48
Q3 2022	35,202	$1,868	$59.04	$47.86 - $68.95
Q2 2022	37,932	$2,394	$60.52	$55.06 - $65.08
Q1 2022	35,569	$1,294	$67.45	$60.61 - $82.53
Q4 2021	32,111	$2,651	$79.02	$73.12 - $85.97
Q3 2021	30,108	$2,353	$81.92	$74.32 - $91.02
Q2 2021	28,264	$2,151	$68.76	$62.74 - $75.29
Q1 2021	33,582	$2,167	$59.13	$52.21 - $68.80
Q4 2020	28,547	$1,546	$47.16	$38.01 - $54.98
Q3 2020	17,170	$688	$40.97	$36.64 - $47.32
Q2 2020	15,884	$644	$38.64	$30.21 - $44.41
Q1 2020	17,088	$616	$45.46	$30.60 - $53.43