BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 205 Value ($000) $10 Avg Close $42.23 Range $32.49 - $49.67

Q3 2025

Shares 323 Value ($000) $10 Avg Close $35.55 Range $28.46 - $44.69

Q2 2025

Shares 82 Value ($000) $3 Avg Close $38.48 Range $33.97 - $42.92

Q1 2025

Shares 73 Value ($000) $3 Avg Close $51.78 Range $40.44 - $64.32

Q4 2024

Shares 49 Value ($000) $3 Avg Close $58.77 Range $47.79 - $69.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	205	$10	$42.23	$32.49 - $49.67
Q3 2025	323	$10	$35.55	$28.46 - $44.69
Q2 2025	82	$3	$38.48	$33.97 - $42.92
Q1 2025	73	$3	$51.78	$40.44 - $64.32
Q4 2024	49	$3	$58.77	$47.79 - $69.21