BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 647,197 Value ($000) $48,048 Avg Close $67.52 Range $58.19 - $76.81

Q3 2025

Shares 659,261 Value ($000) $41,692 Avg Close $61.42 Range $54.28 - $67.65

Q2 2025

Shares 671,501 Value ($000) $37,094 Avg Close $49.68 Range $40.14 - $58.36

Q1 2025

Shares 655,474 Value ($000) $35,297 Avg Close $61.09 Range $51.02 - $71.42

Q4 2024

Shares 648,010 Value ($000) $41,913 Avg Close $76.00 Range $61.33 - $85.22

Q3 2024

Shares 598,386 Value ($000) $50,157 Avg Close $74.88 Range $66.41 - $83.03

Q2 2024

Shares 614,150 Value ($000) $44,692 Avg Close $78.33 Range $67.24 - $92.36

Q1 2024

Shares 558,896 Value ($000) $53,945 Avg Close $83.80 Range $76.57 - $92.49

Q4 2023

Shares 621,430 Value ($000) $60,123 Avg Close $75.47 Range $62.99 - $94.94

Q3 2023

Shares 624,678 Value ($000) $49,350 Avg Close $77.84 Range $70.55 - $85.33

Q2 2023

Shares 634,096 Value ($000) $54,938 Avg Close $76.76 Range $69.95 - $85.36

Q1 2023

Shares 635,832 Value ($000) $52,138 Avg Close $77.37 Range $66.51 - $86.99

Q4 2022

Shares 628,459 Value ($000) $45,299 Avg Close $66.22 Range $59.97 - $74.51

Q3 2022

Shares 617,836 Value ($000) $40,437 Avg Close $69.53 Range $59.78 - $80.29

Q2 2022

Shares 717,995 Value ($000) $46,942 Avg Close $67.83 Range $57.24 - $76.65

Q1 2022

Shares 723,837 Value ($000) $58,551 Avg Close $84.69 Range $72.93 - $94.82

Q4 2021

Shares 736,379 Value ($000) $74,176 Avg Close $89.57 Range $80.78 - $94.96

Q3 2021

Shares 746,959 Value ($000) $71,164 Avg Close $90.79 Range $83.52 - $98.81

Q2 2021

Shares 676,718 Value ($000) $67,414 Avg Close $92.58 Range $82.57 - $106.78

Q1 2021

Shares 696,467 Value ($000) $66,422 Avg Close $83.07 Range $68.67 - $97.91

Q4 2020

Shares 739,409 Value ($000) $56,372 Avg Close $63.73 Range $52.98 - $76.03

Q3 2020

Shares 762,596 Value ($000) $44,924 Avg Close $57.41 Range $50.96 - $66.47

Q2 2020

Shares 789,005 Value ($000) $50,505 Avg Close $44.68 Range $22.90 - $60.54

Q1 2020

Shares 845,213 Value ($000) $29,895 Avg Close $47.33 Range $22.55 - $59.08

Q4 2019

Shares 790,069 Value ($000) $47,387 Avg Close $51.41 Range $43.79 - $55.21

Q3 2019

Shares 759,381 Value ($000) $39,579 Avg Close $42.26 Range $37.77 - $48.57

Q2 2019

Shares 687,254 Value ($000) $31,539 Avg Close $42.53 Range $36.22 - $48.13

Q1 2019

Shares 694,075 Value ($000) $34,933 Avg Close $44.22 Range $39.30 - $48.65

Q4 2018

Shares 681,798 Value ($000) $31,670 Avg Close $46.72 Range $36.70 - $59.23

Q3 2018

Shares 669,906 Value ($000) $44,898 Avg Close $57.64 Range $53.72 - $60.89

Q2 2018

Shares 670,388 Value ($000) $43,227 Avg Close $54.18 Range $48.90 - $60.23

Q1 2018

Shares 666,396 Value ($000) $39,577 Avg Close $51.14 Range $47.83 - $55.69

Q4 2017

Shares 669,100 Value ($000) $36,949 Avg Close $46.92 Range $41.36 - $51.87

Q3 2017

Shares 724,125 Value ($000) $40,529 Avg Close $48.24 Range $41.94 - $54.74

Q2 2017

Shares 752,276 Value ($000) $47,190 Avg Close $49.88 Range $46.48 - $54.77

Q1 2017

Shares 1,058,217 Value ($000) $64,764 Avg Close $50.49 Range $46.03 - $52.82

Q4 2016

Shares 1,051,629 Value ($000) $57,356 Avg Close $42.17 Range $35.73 - $48.03

Q3 2016

Shares 1,198,902 Value ($000) $58,482 Avg Close $40.52 Range $37.50 - $43.19

Q2 2016

Shares 1,198,740 Value ($000) $54,328 Avg Close $40.08 Range $34.91 - $43.58

Q1 2016

Shares 1,212,608 Value ($000) $58,162 Avg Close $36.46 Range $30.34 - $42.35

Q4 2015

Shares 1,265,060 Value ($000) $63,898 Avg Close $43.34 Range $38.84 - $46.84

Q3 2015

Shares 1,349,967 Value ($000) $64,650 Avg Close $42.62 Range $38.68 - $46.69

Q2 2015

Shares 1,640,194 Value ($000) $83,420 Avg Close $43.72 Range $41.60 - $46.81

Q1 2015

Shares 1,827,095 Value ($000) $94,003 Avg Close $44.29 Range $41.70 - $47.20

Q4 2014

Shares 1,838,480 Value ($000) $94,241 Avg Close $38.96 Range $31.73 - $43.51

Q3 2014

Shares 1,500,927 Value ($000) $63,249 Avg Close $35.13 Range $32.48 - $37.58

Q2 2014

Shares 1,461,843 Value ($000) $61,588 Avg Close $34.95 Range $31.80 - $38.92

Q1 2014

Shares 1,639,256 Value ($000) $74,243 Avg Close $36.35 Range $32.42 - $39.44

Q4 2013

Shares 1,665,427 Value ($000) $76,709 Avg Close $36.63 Range $32.13 - $38.84

Q3 2013

Shares 1,380,649 Value ($000) $55,102 Avg Close $30.54 Range $26.47 - $33.79

Q2 2013

Shares 1,404,732 Value ($000) $44,881 Avg Close $26.84 Range $24.63 - $30.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	647,197	$48,048	$67.52	$58.19 - $76.81
Q3 2025	659,261	$41,692	$61.42	$54.28 - $67.65
Q2 2025	671,501	$37,094	$49.68	$40.14 - $58.36
Q1 2025	655,474	$35,297	$61.09	$51.02 - $71.42
Q4 2024	648,010	$41,913	$76.00	$61.33 - $85.22
Q3 2024	598,386	$50,157	$74.88	$66.41 - $83.03
Q2 2024	614,150	$44,692	$78.33	$67.24 - $92.36
Q1 2024	558,896	$53,945	$83.80	$76.57 - $92.49
Q4 2023	621,430	$60,123	$75.47	$62.99 - $94.94
Q3 2023	624,678	$49,350	$77.84	$70.55 - $85.33
Q2 2023	634,096	$54,938	$76.76	$69.95 - $85.36
Q1 2023	635,832	$52,138	$77.37	$66.51 - $86.99
Q4 2022	628,459	$45,299	$66.22	$59.97 - $74.51
Q3 2022	617,836	$40,437	$69.53	$59.78 - $80.29
Q2 2022	717,995	$46,942	$67.83	$57.24 - $76.65
Q1 2022	723,837	$58,551	$84.69	$72.93 - $94.82
Q4 2021	736,379	$74,176	$89.57	$80.78 - $94.96
Q3 2021	746,959	$71,164	$90.79	$83.52 - $98.81
Q2 2021	676,718	$67,414	$92.58	$82.57 - $106.78
Q1 2021	696,467	$66,422	$83.07	$68.67 - $97.91
Q4 2020	739,409	$56,372	$63.73	$52.98 - $76.03
Q3 2020	762,596	$44,924	$57.41	$50.96 - $66.47
Q2 2020	789,005	$50,505	$44.68	$22.90 - $60.54
Q1 2020	845,213	$29,895	$47.33	$22.55 - $59.08
Q4 2019	790,069	$47,387	$51.41	$43.79 - $55.21
Q3 2019	759,381	$39,579	$42.26	$37.77 - $48.57
Q2 2019	687,254	$31,539	$42.53	$36.22 - $48.13
Q1 2019	694,075	$34,933	$44.22	$39.30 - $48.65
Q4 2018	681,798	$31,670	$46.72	$36.70 - $59.23
Q3 2018	669,906	$44,898	$57.64	$53.72 - $60.89
Q2 2018	670,388	$43,227	$54.18	$48.90 - $60.23
Q1 2018	666,396	$39,577	$51.14	$47.83 - $55.69
Q4 2017	669,100	$36,949	$46.92	$41.36 - $51.87
Q3 2017	724,125	$40,529	$48.24	$41.94 - $54.74
Q2 2017	752,276	$47,190	$49.88	$46.48 - $54.77
Q1 2017	1,058,217	$64,764	$50.49	$46.03 - $52.82
Q4 2016	1,051,629	$57,356	$42.17	$35.73 - $48.03
Q3 2016	1,198,902	$58,482	$40.52	$37.50 - $43.19
Q2 2016	1,198,740	$54,328	$40.08	$34.91 - $43.58
Q1 2016	1,212,608	$58,162	$36.46	$30.34 - $42.35
Q4 2015	1,265,060	$63,898	$43.34	$38.84 - $46.84
Q3 2015	1,349,967	$64,650	$42.62	$38.68 - $46.69
Q2 2015	1,640,194	$83,420	$43.72	$41.60 - $46.81
Q1 2015	1,827,095	$94,003	$44.29	$41.70 - $47.20
Q4 2014	1,838,480	$94,241	$38.96	$31.73 - $43.51
Q3 2014	1,500,927	$63,249	$35.13	$32.48 - $37.58
Q2 2014	1,461,843	$61,588	$34.95	$31.80 - $38.92
Q1 2014	1,639,256	$74,243	$36.35	$32.42 - $39.44
Q4 2013	1,665,427	$76,709	$36.63	$32.13 - $38.84
Q3 2013	1,380,649	$55,102	$30.54	$26.47 - $33.79
Q2 2013	1,404,732	$44,881	$26.84	$24.63 - $30.29