BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,759,638 Value ($000) $501,836 Avg Close $67.52 Range $58.19 - $76.81
Q3 2025
Shares 6,897,775 Value ($000) $436,215 Avg Close $61.42 Range $54.28 - $67.65
Q2 2025
Shares 6,949,181 Value ($000) $383,873 Avg Close $49.68 Range $40.14 - $58.36
Q1 2025
Shares 6,943,905 Value ($000) $373,929 Avg Close $61.09 Range $51.02 - $71.42
Q4 2024
Shares 7,020,592 Value ($000) $454,092 Avg Close $76.00 Range $61.33 - $85.22
Q3 2024
Shares 7,068,729 Value ($000) $592,501 Avg Close $74.88 Range $66.41 - $83.03
Q2 2024
Shares 7,164,284 Value ($000) $521,345 Avg Close $78.33 Range $67.24 - $92.36
Q1 2024
Shares 7,266,170 Value ($000) $701,331 Avg Close $83.80 Range $76.57 - $92.49
Q4 2023
Shares 7,105,639 Value ($000) $687,471 Avg Close $75.47 Range $62.99 - $94.94
Q3 2023
Shares 7,160,274 Value ($000) $565,662 Avg Close $77.84 Range $70.55 - $85.33
Q2 2023
Shares 7,437,376 Value ($000) $644,374 Avg Close $76.76 Range $69.95 - $85.36
Q1 2023
Shares 7,672,314 Value ($000) $629,130 Avg Close $77.37 Range $66.51 - $86.99
Q4 2022
Shares 7,217,658 Value ($000) $520,249 Avg Close $66.22 Range $59.97 - $74.51
Q3 2022
Shares 7,272,342 Value ($000) $475,975 Avg Close $69.53 Range $59.78 - $80.29
Q2 2022
Shares 7,309,224 Value ($000) $477,878 Avg Close $67.83 Range $57.24 - $76.65
Q1 2022
Shares 7,313,769 Value ($000) $591,612 Avg Close $84.69 Range $72.93 - $94.82
Q4 2021
Shares 7,512,791 Value ($000) $756,764 Avg Close $89.57 Range $80.78 - $94.96
Q3 2021
Shares 7,472,533 Value ($000) $711,908 Avg Close $90.79 Range $83.52 - $98.81
Q2 2021
Shares 7,591,069 Value ($000) $756,223 Avg Close $92.58 Range $82.57 - $106.78
Q1 2021
Shares 7,467,026 Value ($000) $712,130 Avg Close $83.07 Range $68.67 - $97.91
Q4 2020
Shares 7,345,936 Value ($000) $560,055 Avg Close $63.73 Range $52.98 - $76.03
Q3 2020
Shares 7,243,811 Value ($000) $426,732 Avg Close $57.41 Range $50.96 - $66.47
Q2 2020
Shares 7,510,926 Value ($000) $480,775 Avg Close $44.68 Range $22.90 - $60.54
Q1 2020
Shares 7,876,019 Value ($000) $278,575 Avg Close $47.33 Range $22.55 - $59.08
Q4 2019
Shares 7,385,806 Value ($000) $443,001 Avg Close $51.41 Range $43.79 - $55.21
Q3 2019
Shares 7,762,200 Value ($000) $404,566 Avg Close $42.26 Range $37.77 - $48.57
Q2 2019
Shares 7,881,163 Value ($000) $361,667 Avg Close $42.53 Range $36.22 - $48.13
Q1 2019
Shares 7,787,985 Value ($000) $391,970 Avg Close $44.22 Range $39.30 - $48.65
Q4 2018
Shares 7,649,022 Value ($000) $355,297 Avg Close $46.72 Range $36.70 - $59.23
Q3 2018
Shares 7,493,427 Value ($000) $502,209 Avg Close $57.64 Range $53.72 - $60.89
Q2 2018
Shares 7,356,730 Value ($000) $474,361 Avg Close $54.18 Range $48.90 - $60.23
Q1 2018
Shares 7,228,589 Value ($000) $429,306 Avg Close $51.14 Range $47.83 - $55.69
Q4 2017
Shares 7,085,418 Value ($000) $391,257 Avg Close $46.92 Range $41.36 - $51.87
Q3 2017
Shares 7,051,195 Value ($000) $394,656 Avg Close $48.24 Range $41.94 - $54.74
Q2 2017
Shares 7,234,542 Value ($000) $453,822 Avg Close $49.88 Range $46.48 - $54.77
Q1 2017
Shares 7,158,280 Value ($000) $438,086 Avg Close $50.49 Range $46.03 - $52.82
Q4 2016
Shares 6,701,176 Value ($000) $365,483 Avg Close $42.17 Range $35.73 - $48.03
Q3 2016
Shares 6,525,575 Value ($000) $318,318 Avg Close $40.52 Range $37.50 - $43.19
Q2 2016
Shares 6,444,663 Value ($000) $292,073 Avg Close $40.08 Range $34.91 - $43.58
Q1 2016
Shares 6,391,508 Value ($000) $306,666 Avg Close $36.46 Range $30.34 - $42.35
Q4 2015
Shares 6,101,151 Value ($000) $308,170 Avg Close $43.34 Range $38.84 - $46.84
Q3 2015
Shares 6,044,703 Value ($000) $289,481 Avg Close $42.62 Range $38.68 - $46.69
Q2 2015
Shares 6,017,346 Value ($000) $306,042 Avg Close $43.72 Range $41.60 - $46.81
Q1 2015
Shares 5,982,191 Value ($000) $307,784 Avg Close $44.29 Range $41.70 - $47.20
Q4 2014
Shares 5,704,873 Value ($000) $292,432 Avg Close $38.96 Range $31.73 - $43.51
Q3 2014
Shares 5,647,282 Value ($000) $237,976 Avg Close $35.13 Range $32.48 - $37.58
Q2 2014
Shares 5,638,625 Value ($000) $237,555 Avg Close $34.95 Range $31.80 - $38.92
Q1 2014
Shares 5,981,108 Value ($000) $270,885 Avg Close $36.35 Range $32.42 - $39.44
Q4 2013
Shares 5,833,841 Value ($000) $268,706 Avg Close $36.63 Range $32.13 - $38.84
Q3 2013
Shares 6,028,535 Value ($000) $240,599 Avg Close $30.54 Range $26.47 - $33.79
Q2 2013
Shares 5,808,618 Value ($000) $185,585 Avg Close $26.84 Range $24.63 - $30.29