BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,168 Value ($000) $458 Avg Close $67.52 Range $58.19 - $76.81
Q3 2025
Shares 5,703 Value ($000) $361 Avg Close $61.42 Range $54.28 - $67.65
Q2 2025
Shares 6,235 Value ($000) $344 Avg Close $49.68 Range $40.14 - $58.36
Q1 2025
Shares 3,286 Value ($000) $177 Avg Close $61.09 Range $51.02 - $71.42
Q4 2024
Shares 5,537 Value ($000) $358 Avg Close $76.00 Range $61.33 - $85.22
Q3 2024
Shares 3,545 Value ($000) $297 Avg Close $74.88 Range $66.41 - $83.03
Q2 2024
Shares 3,430 Value ($000) $250 Avg Close $78.33 Range $67.24 - $92.36
Q1 2024
Shares 3,724 Value ($000) $359 Avg Close $83.80 Range $76.57 - $92.49
Q4 2023
Shares 3,446 Value ($000) $333 Avg Close $75.47 Range $62.99 - $94.94
Q3 2023
Shares 3,579 Value ($000) $283 Avg Close $77.84 Range $70.55 - $85.33
Q2 2023
Shares 3,812 Value ($000) $330 Avg Close $76.76 Range $69.95 - $85.36
Q1 2023
Shares 3,624 Value ($000) $297 Avg Close $77.37 Range $66.51 - $86.99
Q4 2022
Shares 3,658 Value ($000) $264 Avg Close $66.22 Range $59.97 - $74.51
Q3 2022
Shares 3,649 Value ($000) $240 Avg Close $69.53 Range $59.78 - $80.29
Q2 2022
Shares 3,317 Value ($000) $216 Avg Close $67.83 Range $57.24 - $76.65
Q1 2022
Shares 4,089 Value ($000) $331 Avg Close $84.69 Range $72.93 - $94.82
Q4 2021
Shares 4,848 Value ($000) $489 Avg Close $89.57 Range $80.78 - $94.96
Q3 2021
Shares 4,075 Value ($000) $388 Avg Close $90.79 Range $83.52 - $98.81
Q2 2021
Shares 4,225 Value ($000) $420 Avg Close $92.58 Range $82.57 - $106.78
Q1 2021
Shares 3,346 Value ($000) $318 Avg Close $83.07 Range $68.67 - $97.91
Q4 2020
Shares 3,283 Value ($000) $251 Avg Close $63.73 Range $52.98 - $76.03
Q3 2020
Shares 3,128 Value ($000) $185 Avg Close $57.41 Range $50.96 - $66.47
Q2 2020
Shares 3,205 Value ($000) $205 Avg Close $44.68 Range $22.90 - $60.54
Q1 2020
Shares 3,634 Value ($000) $127 Avg Close $47.33 Range $22.55 - $59.08
Q4 2019
Shares 9,249 Value ($000) $554 Avg Close $51.41 Range $43.79 - $55.21
Q3 2019
Shares 4,060 Value ($000) $211 Avg Close $42.26 Range $37.77 - $48.57
Q2 2019
Shares 3,877 Value ($000) $177 Avg Close $42.53 Range $36.22 - $48.13
Q1 2019
Shares 3,919 Value ($000) $197 Avg Close $44.22 Range $39.30 - $48.65
Q4 2018
Shares 3,278 Value ($000) $153 Avg Close $46.72 Range $36.70 - $59.23
Q3 2018
Shares 3,239 Value ($000) $217 Avg Close $57.64 Range $53.72 - $60.89
Q2 2018
Shares 3,286 Value ($000) $213 Avg Close $54.18 Range $48.90 - $60.23
Q1 2018
Shares 2,940 Value ($000) $174 Avg Close $51.14 Range $47.83 - $55.69
Q4 2017
Shares 2,946 Value ($000) $162 Avg Close $46.92 Range $41.36 - $51.87
Q3 2017
Shares 3,405 Value ($000) $191 Avg Close $48.24 Range $41.94 - $54.74
Q2 2017
Shares 7,218 Value ($000) $453 Avg Close $49.88 Range $46.48 - $54.77
Q1 2017
Shares 7,383 Value ($000) $453 Avg Close $50.49 Range $46.03 - $52.82
Q4 2016
Shares 6,762 Value ($000) $369 Avg Close $42.17 Range $35.73 - $48.03
Q3 2016
Shares 6,426 Value ($000) $314 Avg Close $40.52 Range $37.50 - $43.19
Q2 2016
Shares 6,424 Value ($000) $291 Avg Close $40.08 Range $34.91 - $43.58
Q1 2016
Shares 10,364 Value ($000) $497 Avg Close $36.46 Range $30.34 - $42.35
Q4 2015
Shares 10,253 Value ($000) $518 Avg Close $43.34 Range $38.84 - $46.84
Q3 2015
Shares 8,511 Value ($000) $407 Avg Close $42.62 Range $38.68 - $46.69
Q2 2015
Shares 9,195 Value ($000) $466 Avg Close $43.72 Range $41.60 - $46.81
Q1 2015
Shares 9,044 Value ($000) $465 Avg Close $44.29 Range $41.70 - $47.20
Q4 2014
Shares 7,833 Value ($000) $402 Avg Close $38.96 Range $31.73 - $43.51
Q3 2014
Shares 1,709 Value ($000) $72 Avg Close $35.13 Range $32.48 - $37.58
Q2 2014
Shares 1,309 Value ($000) $55 Avg Close $34.95 Range $31.80 - $38.92
Q1 2014
Shares 1,062 Value ($000) $48 Avg Close $36.35 Range $32.42 - $39.44
Q4 2013
Shares 809 Value ($000) $37 Avg Close $36.63 Range $32.13 - $38.84
Q3 2013
Shares 1,181 Value ($000) $47 Avg Close $30.54 Range $26.47 - $33.79
Q2 2013
Shares 1,138 Value ($000) $36 Avg Close $26.84 Range $24.63 - $30.29