BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,370 Value ($000) $1,141 Avg Close $67.52 Range $58.19 - $76.81

Q3 2025

Shares 15,570 Value ($000) $985 Avg Close $61.42 Range $54.28 - $67.65

Q2 2025

Shares 15,770 Value ($000) $871 Avg Close $49.68 Range $40.14 - $58.36

Q1 2025

Shares 15,770 Value ($000) $849 Avg Close $61.09 Range $51.02 - $71.42

Q4 2024

Shares 15,670 Value ($000) $1,014 Avg Close $76.00 Range $61.33 - $85.22

Q3 2024

Shares 15,770 Value ($000) $1,322 Avg Close $74.88 Range $66.41 - $83.03

Q2 2024

Shares 16,270 Value ($000) $1,184 Avg Close $78.33 Range $67.24 - $92.36

Q1 2024

Shares 16,870 Value ($000) $1,628 Avg Close $83.80 Range $76.57 - $92.49

Q4 2023

Shares 16,470 Value ($000) $1,593 Avg Close $75.47 Range $62.99 - $94.94

Q3 2023

Shares 16,670 Value ($000) $1,317 Avg Close $77.84 Range $70.55 - $85.33

Q2 2023

Shares 17,470 Value ($000) $1,514 Avg Close $76.76 Range $69.95 - $85.36

Q1 2023

Shares 18,270 Value ($000) $1,498 Avg Close $77.37 Range $66.51 - $86.99

Q4 2022

Shares 18,470 Value ($000) $1,331 Avg Close $66.22 Range $59.97 - $74.51

Q3 2022

Shares 18,770 Value ($000) $1,228 Avg Close $69.53 Range $59.78 - $80.29

Q2 2022

Shares 19,270 Value ($000) $1,260 Avg Close $67.83 Range $57.24 - $76.65

Q1 2022

Shares 19,570 Value ($000) $1,583 Avg Close $84.69 Range $72.93 - $94.82

Q4 2021

Shares 19,513 Value ($000) $1,966 Avg Close $89.57 Range $80.78 - $94.96

Q3 2021

Shares 19,413 Value ($000) $1,849 Avg Close $90.79 Range $83.52 - $98.81

Q2 2021

Shares 19,613 Value ($000) $1,954 Avg Close $92.58 Range $82.57 - $106.78

Q1 2021

Shares 28,813 Value ($000) $2,748 Avg Close $83.07 Range $68.67 - $97.91

Q4 2020

Shares 28,513 Value ($000) $2,174 Avg Close $63.73 Range $52.98 - $76.03

Q3 2020

Shares 28,813 Value ($000) $1,697 Avg Close $57.41 Range $50.96 - $66.47

Q2 2020

Shares 28,813 Value ($000) $1,844 Avg Close $44.68 Range $22.90 - $60.54

Q1 2020

Shares 22,600 Value ($000) $799 Avg Close $47.33 Range $22.55 - $59.08

Q4 2019

Shares 24,000 Value ($000) $1,440 Avg Close $51.41 Range $43.79 - $55.21

Q3 2019

Shares 24,900 Value ($000) $1,298 Avg Close $42.26 Range $37.77 - $48.57

Q2 2019

Shares 25,800 Value ($000) $1,184 Avg Close $42.53 Range $36.22 - $48.13

Q1 2019

Shares 31,000 Value ($000) $1,560 Avg Close $44.22 Range $39.30 - $48.65

Q4 2018

Shares 30,900 Value ($000) $1,435 Avg Close $46.72 Range $36.70 - $59.23

Q3 2018

Shares 32,100 Value ($000) $2,151 Avg Close $57.64 Range $53.72 - $60.89

Q2 2018

Shares 32,100 Value ($000) $2,070 Avg Close $54.18 Range $48.90 - $60.23

Q1 2018

Shares 31,900 Value ($000) $1,895 Avg Close $51.14 Range $47.83 - $55.69

Q4 2017

Shares 31,500 Value ($000) $1,739 Avg Close $46.92 Range $41.36 - $51.87

Q3 2017

Shares 33,400 Value ($000) $1,869 Avg Close $48.24 Range $41.94 - $54.74

Q2 2017

Shares 36,800 Value ($000) $2,308 Avg Close $49.88 Range $46.48 - $54.77

Q1 2017

Shares 36,400 Value ($000) $2,228 Avg Close $50.49 Range $46.03 - $52.82

Q4 2016

Shares 36,100 Value ($000) $1,969 Avg Close $42.17 Range $35.73 - $48.03

Q3 2016

Shares 36,300 Value ($000) $1,771 Avg Close $40.52 Range $37.50 - $43.19

Q2 2016

Shares 36,400 Value ($000) $1,650 Avg Close $40.08 Range $34.91 - $43.58

Q1 2016

Shares 36,300 Value ($000) $1,742 Avg Close $36.46 Range $30.34 - $42.35

Q4 2015

Shares 36,000 Value ($000) $1,818 Avg Close $43.34 Range $38.84 - $46.84

Q3 2015

Shares 41,900 Value ($000) $2,007 Avg Close $42.62 Range $38.68 - $46.69

Q2 2015

Shares 42,200 Value ($000) $2,146 Avg Close $43.72 Range $41.60 - $46.81

Q1 2015

Shares 42,100 Value ($000) $2,166 Avg Close $44.29 Range $41.70 - $47.20

Q4 2014

Shares 44,200 Value ($000) $2,266 Avg Close $38.96 Range $31.73 - $43.51

Q3 2014

Shares 44,100 Value ($000) $1,858 Avg Close $35.13 Range $32.48 - $37.58

Q2 2014

Shares 43,700 Value ($000) $1,841 Avg Close $34.95 Range $31.80 - $38.92

Q1 2014

Shares 43,600 Value ($000) $1,975 Avg Close $36.35 Range $32.42 - $39.44

Q4 2013

Shares 42,600 Value ($000) $1,962 Avg Close $36.63 Range $32.13 - $38.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,370	$1,141	$67.52	$58.19 - $76.81
Q3 2025	15,570	$985	$61.42	$54.28 - $67.65
Q2 2025	15,770	$871	$49.68	$40.14 - $58.36
Q1 2025	15,770	$849	$61.09	$51.02 - $71.42
Q4 2024	15,670	$1,014	$76.00	$61.33 - $85.22
Q3 2024	15,770	$1,322	$74.88	$66.41 - $83.03
Q2 2024	16,270	$1,184	$78.33	$67.24 - $92.36
Q1 2024	16,870	$1,628	$83.80	$76.57 - $92.49
Q4 2023	16,470	$1,593	$75.47	$62.99 - $94.94
Q3 2023	16,670	$1,317	$77.84	$70.55 - $85.33
Q2 2023	17,470	$1,514	$76.76	$69.95 - $85.36
Q1 2023	18,270	$1,498	$77.37	$66.51 - $86.99
Q4 2022	18,470	$1,331	$66.22	$59.97 - $74.51
Q3 2022	18,770	$1,228	$69.53	$59.78 - $80.29
Q2 2022	19,270	$1,260	$67.83	$57.24 - $76.65
Q1 2022	19,570	$1,583	$84.69	$72.93 - $94.82
Q4 2021	19,513	$1,966	$89.57	$80.78 - $94.96
Q3 2021	19,413	$1,849	$90.79	$83.52 - $98.81
Q2 2021	19,613	$1,954	$92.58	$82.57 - $106.78
Q1 2021	28,813	$2,748	$83.07	$68.67 - $97.91
Q4 2020	28,513	$2,174	$63.73	$52.98 - $76.03
Q3 2020	28,813	$1,697	$57.41	$50.96 - $66.47
Q2 2020	28,813	$1,844	$44.68	$22.90 - $60.54
Q1 2020	22,600	$799	$47.33	$22.55 - $59.08
Q4 2019	24,000	$1,440	$51.41	$43.79 - $55.21
Q3 2019	24,900	$1,298	$42.26	$37.77 - $48.57
Q2 2019	25,800	$1,184	$42.53	$36.22 - $48.13
Q1 2019	31,000	$1,560	$44.22	$39.30 - $48.65
Q4 2018	30,900	$1,435	$46.72	$36.70 - $59.23
Q3 2018	32,100	$2,151	$57.64	$53.72 - $60.89
Q2 2018	32,100	$2,070	$54.18	$48.90 - $60.23
Q1 2018	31,900	$1,895	$51.14	$47.83 - $55.69
Q4 2017	31,500	$1,739	$46.92	$41.36 - $51.87
Q3 2017	33,400	$1,869	$48.24	$41.94 - $54.74
Q2 2017	36,800	$2,308	$49.88	$46.48 - $54.77
Q1 2017	36,400	$2,228	$50.49	$46.03 - $52.82
Q4 2016	36,100	$1,969	$42.17	$35.73 - $48.03
Q3 2016	36,300	$1,771	$40.52	$37.50 - $43.19
Q2 2016	36,400	$1,650	$40.08	$34.91 - $43.58
Q1 2016	36,300	$1,742	$36.46	$30.34 - $42.35
Q4 2015	36,000	$1,818	$43.34	$38.84 - $46.84
Q3 2015	41,900	$2,007	$42.62	$38.68 - $46.69
Q2 2015	42,200	$2,146	$43.72	$41.60 - $46.81
Q1 2015	42,100	$2,166	$44.29	$41.70 - $47.20
Q4 2014	44,200	$2,266	$38.96	$31.73 - $43.51
Q3 2014	44,100	$1,858	$35.13	$32.48 - $37.58
Q2 2014	43,700	$1,841	$34.95	$31.80 - $38.92
Q1 2014	43,600	$1,975	$36.35	$32.42 - $39.44
Q4 2013	42,600	$1,962	$36.63	$32.13 - $38.84