BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 220 Value ($000) $16 Avg Close $67.52 Range $58.19 - $76.81
Q3 2025
Shares 85 Value ($000) $5 Avg Close $61.42 Range $54.28 - $67.65
Q4 2024
Shares 200 Value ($000) $13 Avg Close $76.00 Range $61.33 - $85.22
Q4 2023
Shares 195 Value ($000) $19 Avg Close $75.47 Range $62.99 - $94.94
Q3 2023
Shares 114 Value ($000) $9 Avg Close $77.84 Range $70.55 - $85.33
Q4 2022
Shares 31,858 Value ($000) $2,296 Avg Close $66.22 Range $59.97 - $74.51
Q4 2021
Shares 2,164 Value ($000) $218 Avg Close $89.57 Range $80.78 - $94.96
Q4 2020
Shares 227 Value ($000) $17 Avg Close $63.73 Range $52.98 - $76.03
Q3 2020
Shares 9,221 Value ($000) $543 Avg Close $57.41 Range $50.96 - $66.47
Q2 2020
Shares 8,120 Value ($000) $520 Avg Close $44.68 Range $22.90 - $60.54
Q1 2020
Shares 9,421 Value ($000) $333 Avg Close $47.33 Range $22.55 - $59.08
Q3 2019
Shares 3,415 Value ($000) $178 Avg Close $42.26 Range $37.77 - $48.57
Q4 2018
Shares 4,343 Value ($000) $202 Avg Close $46.72 Range $36.70 - $59.23
Q1 2018
Shares 1,500 Value ($000) $89 Avg Close $51.14 Range $47.83 - $55.69
Q3 2017
Shares 700 Value ($000) $39 Avg Close $48.24 Range $41.94 - $54.74
Q2 2016
Shares 1,520 Value ($000) $69 Avg Close $40.08 Range $34.91 - $43.58
Q4 2014
Shares 400 Value ($000) $21 Avg Close $38.96 Range $31.73 - $43.51
Q4 2013
Shares 200 Value ($000) $9 Avg Close $36.63 Range $32.13 - $38.84
Q2 2013
Shares 2,900 Value ($000) $93 Avg Close $26.84 Range $24.63 - $30.29