BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 164,781 Value ($000) $12,233 Avg Close $67.52 Range $58.19 - $76.81
Q3 2025
Shares 179,318 Value ($000) $11,341 Avg Close $61.42 Range $54.28 - $67.65
Q2 2025
Shares 171,505 Value ($000) $9,474 Avg Close $49.68 Range $40.14 - $58.36
Q1 2025
Shares 149,000 Value ($000) $8,024 Avg Close $61.09 Range $51.02 - $71.42
Q4 2024
Shares 134,605 Value ($000) $8,707 Avg Close $76.00 Range $61.33 - $85.22
Q3 2024
Shares 162,334 Value ($000) $13,606 Avg Close $74.88 Range $66.41 - $83.03
Q2 2024
Shares 160,678 Value ($000) $11,692 Avg Close $78.33 Range $67.24 - $92.36
Q1 2024
Shares 146,142 Value ($000) $14,106 Avg Close $83.80 Range $76.57 - $92.49
Q4 2023
Shares 141,371 Value ($000) $13,677 Avg Close $75.47 Range $62.99 - $94.94
Q3 2023
Shares 144,095 Value ($000) $11,383 Avg Close $77.84 Range $70.55 - $85.33
Q2 2023
Shares 156,842 Value ($000) $13,589 Avg Close $76.76 Range $69.95 - $85.36
Q1 2023
Shares 128,571 Value ($000) $10,543 Avg Close $77.37 Range $66.51 - $86.99
Q4 2022
Shares 199,200 Value ($000) $14,357 Avg Close $66.22 Range $59.97 - $74.51
Q3 2022
Shares 114,945 Value ($000) $7,524 Avg Close $69.53 Range $59.78 - $80.29
Q2 2022
Shares 103,990 Value ($000) $6,797 Avg Close $67.83 Range $57.24 - $76.65
Q1 2022
Shares 108,343 Value ($000) $8,764 Avg Close $84.69 Range $72.93 - $94.82
Q4 2021
Shares 123,105 Value ($000) $12,401 Avg Close $89.57 Range $80.78 - $94.96
Q3 2021
Shares 130,599 Value ($000) $12,442 Avg Close $90.79 Range $83.52 - $98.81
Q2 2021
Shares 135,268 Value ($000) $13,474 Avg Close $92.58 Range $82.57 - $106.78
Q1 2021
Shares 103,547 Value ($000) $9,875 Avg Close $83.07 Range $68.67 - $97.91
Q4 2020
Shares 103,217 Value ($000) $7,868 Avg Close $63.73 Range $52.98 - $76.03
Q3 2020
Shares 96,014 Value ($000) $5,656 Avg Close $57.41 Range $50.96 - $66.47
Q2 2020
Shares 88,294 Value ($000) $5,652 Avg Close $44.68 Range $22.90 - $60.54
Q1 2020
Shares 124,989 Value ($000) $4,422 Avg Close $47.33 Range $22.55 - $59.08
Q4 2019
Shares 89,792 Value ($000) $5,386 Avg Close $51.41 Range $43.79 - $55.21
Q3 2019
Shares 92,115 Value ($000) $4,801 Avg Close $42.26 Range $37.77 - $48.57
Q2 2019
Shares 105,711 Value ($000) $4,852 Avg Close $42.53 Range $36.22 - $48.13
Q1 2019
Shares 99,276 Value ($000) $4,998 Avg Close $44.22 Range $39.30 - $48.65
Q4 2018
Shares 97,353 Value ($000) $4,522 Avg Close $46.72 Range $36.70 - $59.23
Q3 2018
Shares 345,471 Value ($000) $23,153 Avg Close $57.64 Range $53.72 - $60.89
Q2 2018
Shares 318,766 Value ($000) $20,554 Avg Close $54.18 Range $48.90 - $60.23
Q1 2018
Shares 321,680 Value ($000) $19,104 Avg Close $51.14 Range $47.83 - $55.69
Q4 2017
Shares 388,286 Value ($000) $21,441 Avg Close $46.92 Range $41.36 - $51.87
Q3 2017
Shares 374,125 Value ($000) $20,941 Avg Close $48.24 Range $41.94 - $54.74
Q2 2017
Shares 458,047 Value ($000) $28,733 Avg Close $49.88 Range $46.48 - $54.77
Q1 2017
Shares 476,729 Value ($000) $29,175 Avg Close $50.49 Range $46.03 - $52.82
Q4 2016
Shares 533,718 Value ($000) $29,109 Avg Close $42.17 Range $35.73 - $48.03
Q3 2016
Shares 487,146 Value ($000) $23,763 Avg Close $40.52 Range $37.50 - $43.19
Q2 2016
Shares 587,510 Value ($000) $26,626 Avg Close $40.08 Range $34.91 - $43.58
Q1 2016
Shares 660,579 Value ($000) $31,695 Avg Close $36.46 Range $30.34 - $42.35
Q4 2015
Shares 557,700 Value ($000) $28,169 Avg Close $43.34 Range $38.84 - $46.84
Q3 2015
Shares 509,009 Value ($000) $24,377 Avg Close $42.62 Range $38.68 - $46.69
Q2 2015
Shares 469,090 Value ($000) $23,859 Avg Close $43.72 Range $41.60 - $46.81
Q1 2015
Shares 319,396 Value ($000) $16,433 Avg Close $44.29 Range $41.70 - $47.20
Q4 2014
Shares 287,687 Value ($000) $14,747 Avg Close $38.96 Range $31.73 - $43.51
Q3 2014
Shares 275,506 Value ($000) $11,609 Avg Close $35.13 Range $32.48 - $37.58
Q2 2014
Shares 85,090 Value ($000) $3,585 Avg Close $34.95 Range $31.80 - $38.92
Q1 2014
Shares 83,154 Value ($000) $3,766 Avg Close $36.35 Range $32.42 - $39.44
Q4 2013
Shares 106,259 Value ($000) $4,895 Avg Close $36.63 Range $32.13 - $38.84
Q3 2013
Shares 157,804 Value ($000) $6,298 Avg Close $30.54 Range $26.47 - $33.79
Q2 2013
Shares 162,352 Value ($000) $5,188 Avg Close $26.84 Range $24.63 - $30.29