BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 54,400 Value ($000) $5,480 Avg Close $89.57 Range $80.78 - $94.96

Q3 2021

Shares 175,400 Value ($000) $16,710 Avg Close $90.79 Range $83.52 - $98.81

Q2 2021

Shares 166,512 Value ($000) $16,588 Avg Close $92.58 Range $82.57 - $106.78

Q4 2020

Shares 137,800 Value ($000) $10,506 Avg Close $63.73 Range $52.98 - $76.03

Q3 2020

Shares 170,100 Value ($000) $10,021 Avg Close $57.41 Range $50.96 - $66.47

Q4 2019

Shares 155,400 Value ($000) $9,321 Avg Close $51.41 Range $43.79 - $55.21

Q3 2019

Shares 232,100 Value ($000) $12,097 Avg Close $42.26 Range $37.77 - $48.57

Q2 2019

Shares 121,000 Value ($000) $5,553 Avg Close $42.53 Range $36.22 - $48.13

Q1 2019

Shares 49,400 Value ($000) $2,486 Avg Close $44.22 Range $39.30 - $48.65

Q4 2018

Shares 130,200 Value ($000) $6,048 Avg Close $46.72 Range $36.70 - $59.23

Q3 2018

Shares 148,700 Value ($000) $9,966 Avg Close $57.64 Range $53.72 - $60.89

Q2 2018

Shares 76,900 Value ($000) $4,959 Avg Close $54.18 Range $48.90 - $60.23

Q3 2017

Shares 236,000 Value ($000) $13,209 Avg Close $48.24 Range $41.94 - $54.74

Q1 2017

Shares 251,500 Value ($000) $15,392 Avg Close $50.49 Range $46.03 - $52.82

Q4 2016

Shares 328,600 Value ($000) $17,922 Avg Close $42.17 Range $35.73 - $48.03

Q3 2016

Shares 75,300 Value ($000) $3,673 Avg Close $40.52 Range $37.50 - $43.19

Q2 2016

Shares 68,200 Value ($000) $3,091 Avg Close $40.08 Range $34.91 - $43.58

Q1 2016

Shares 175,900 Value ($000) $8,440 Avg Close $36.46 Range $30.34 - $42.35

Q4 2015

Shares 222,800 Value ($000) $11,254 Avg Close $43.34 Range $38.84 - $46.84

Q1 2015

Shares 25,600 Value ($000) $1,317 Avg Close $44.29 Range $41.70 - $47.20

Q4 2014

Shares 240,800 Value ($000) $12,343 Avg Close $38.96 Range $31.73 - $43.51

Q4 2013

Shares 69,100 Value ($000) $3,183 Avg Close $36.63 Range $32.13 - $38.84

Q3 2013

Shares 451,800 Value ($000) $18,031 Avg Close $30.54 Range $26.47 - $33.79

Q2 2013

Shares 123,200 Value ($000) $3,936 Avg Close $26.84 Range $24.63 - $30.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	54,400	$5,480	$89.57	$80.78 - $94.96
Q3 2021	175,400	$16,710	$90.79	$83.52 - $98.81
Q2 2021	166,512	$16,588	$92.58	$82.57 - $106.78
Q4 2020	137,800	$10,506	$63.73	$52.98 - $76.03
Q3 2020	170,100	$10,021	$57.41	$50.96 - $66.47
Q4 2019	155,400	$9,321	$51.41	$43.79 - $55.21
Q3 2019	232,100	$12,097	$42.26	$37.77 - $48.57
Q2 2019	121,000	$5,553	$42.53	$36.22 - $48.13
Q1 2019	49,400	$2,486	$44.22	$39.30 - $48.65
Q4 2018	130,200	$6,048	$46.72	$36.70 - $59.23
Q3 2018	148,700	$9,966	$57.64	$53.72 - $60.89
Q2 2018	76,900	$4,959	$54.18	$48.90 - $60.23
Q3 2017	236,000	$13,209	$48.24	$41.94 - $54.74
Q1 2017	251,500	$15,392	$50.49	$46.03 - $52.82
Q4 2016	328,600	$17,922	$42.17	$35.73 - $48.03
Q3 2016	75,300	$3,673	$40.52	$37.50 - $43.19
Q2 2016	68,200	$3,091	$40.08	$34.91 - $43.58
Q1 2016	175,900	$8,440	$36.46	$30.34 - $42.35
Q4 2015	222,800	$11,254	$43.34	$38.84 - $46.84
Q1 2015	25,600	$1,317	$44.29	$41.70 - $47.20
Q4 2014	240,800	$12,343	$38.96	$31.73 - $43.51
Q4 2013	69,100	$3,183	$36.63	$32.13 - $38.84
Q3 2013	451,800	$18,031	$30.54	$26.47 - $33.79
Q2 2013	123,200	$3,936	$26.84	$24.63 - $30.29