BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,275 Value ($000) $1,208 Avg Close $67.52 Range $58.19 - $76.81

Q3 2025

Shares 16,767 Value ($000) $1,060 Avg Close $61.42 Range $54.28 - $67.65

Q2 2025

Shares 16,876 Value ($000) $932 Avg Close $49.68 Range $40.14 - $58.36

Q1 2025

Shares 15,773 Value ($000) $849 Avg Close $61.09 Range $51.02 - $71.42

Q4 2024

Shares 14,573 Value ($000) $943 Avg Close $76.00 Range $61.33 - $85.22

Q3 2024

Shares 14,598 Value ($000) $1,224 Avg Close $74.88 Range $66.41 - $83.03

Q2 2024

Shares 14,976 Value ($000) $1,090 Avg Close $78.33 Range $67.24 - $92.36

Q1 2024

Shares 15,222 Value ($000) $1,469 Avg Close $83.80 Range $76.57 - $92.49

Q4 2023

Shares 15,184 Value ($000) $1,469 Avg Close $75.47 Range $62.99 - $94.94

Q3 2023

Shares 14,142 Value ($000) $1,117 Avg Close $77.84 Range $70.55 - $85.33

Q2 2023

Shares 34,182 Value ($000) $2,962 Avg Close $76.76 Range $69.95 - $85.36

Q1 2023

Shares 32,657 Value ($000) $2,678 Avg Close $77.37 Range $66.51 - $86.99

Q4 2022

Shares 32,618 Value ($000) $2 Avg Close $66.22 Range $59.97 - $74.51

Q3 2022

Shares 29,486 Value ($000) $1,930 Avg Close $69.53 Range $59.78 - $80.29

Q2 2022

Shares 29,980 Value ($000) $1,960 Avg Close $67.83 Range $57.24 - $76.65

Q1 2022

Shares 28,255 Value ($000) $2,286 Avg Close $84.69 Range $72.93 - $94.82

Q4 2021

Shares 25,561 Value ($000) $2,575 Avg Close $89.57 Range $80.78 - $94.96

Q3 2021

Shares 25,604 Value ($000) $2,439 Avg Close $90.79 Range $83.52 - $98.81

Q2 2021

Shares 25,951 Value ($000) $2,585 Avg Close $92.58 Range $82.57 - $106.78

Q1 2021

Shares 25,946 Value ($000) $2,474 Avg Close $83.07 Range $68.67 - $97.91

Q4 2020

Shares 26,162 Value ($000) $1,995 Avg Close $63.73 Range $52.98 - $76.03

Q3 2020

Shares 25,372 Value ($000) $1,495 Avg Close $57.41 Range $50.96 - $66.47

Q2 2020

Shares 16,740 Value ($000) $1,072 Avg Close $44.68 Range $22.90 - $60.54

Q1 2020

Shares 19,191 Value ($000) $679 Avg Close $47.33 Range $22.55 - $59.08

Q4 2019

Shares 14,388 Value ($000) $863 Avg Close $51.41 Range $43.79 - $55.21

Q3 2019

Shares 15,093 Value ($000) $787 Avg Close $42.26 Range $37.77 - $48.57

Q2 2019

Shares 15,344 Value ($000) $704 Avg Close $42.53 Range $36.22 - $48.13

Q1 2019

Shares 15,332 Value ($000) $772 Avg Close $44.22 Range $39.30 - $48.65

Q4 2018

Shares 15,221 Value ($000) $707 Avg Close $46.72 Range $36.70 - $59.23

Q3 2018

Shares 17,620 Value ($000) $1,181 Avg Close $57.64 Range $53.72 - $60.89

Q2 2018

Shares 23,528 Value ($000) $1,517 Avg Close $54.18 Range $48.90 - $60.23

Q1 2018

Shares 23,607 Value ($000) $1,402 Avg Close $51.14 Range $47.83 - $55.69

Q4 2017

Shares 12,808 Value ($000) $707 Avg Close $46.92 Range $41.36 - $51.87

Q3 2017

Shares 12,942 Value ($000) $724 Avg Close $48.24 Range $41.94 - $54.74

Q2 2017

Shares 13,034 Value ($000) $818 Avg Close $49.88 Range $46.48 - $54.77

Q1 2017

Shares 13,077 Value ($000) $800 Avg Close $50.49 Range $46.03 - $52.82

Q4 2016

Shares 13,279 Value ($000) $724 Avg Close $42.17 Range $35.73 - $48.03

Q3 2016

Shares 13,345 Value ($000) $651 Avg Close $40.52 Range $37.50 - $43.19

Q2 2016

Shares 17,444 Value ($000) $791 Avg Close $40.08 Range $34.91 - $43.58

Q1 2016

Shares 16,272 Value ($000) $781 Avg Close $36.46 Range $30.34 - $42.35

Q4 2015

Shares 26,396 Value ($000) $1,333 Avg Close $43.34 Range $38.84 - $46.84

Q3 2015

Shares 26,544 Value ($000) $1,271 Avg Close $42.62 Range $38.68 - $46.69

Q2 2015

Shares 26,783 Value ($000) $1,362 Avg Close $43.72 Range $41.60 - $46.81

Q1 2015

Shares 24,226 Value ($000) $1,246 Avg Close $44.29 Range $41.70 - $47.20

Q4 2014

Shares 19,940 Value ($000) $1,022 Avg Close $38.96 Range $31.73 - $43.51

Q3 2014

Shares 12,892 Value ($000) $543 Avg Close $35.13 Range $32.48 - $37.58

Q2 2014

Shares 12,892 Value ($000) $543 Avg Close $34.95 Range $31.80 - $38.92

Q1 2014

Shares 12,924 Value ($000) $585 Avg Close $36.35 Range $32.42 - $39.44

Q4 2013

Shares 25,149 Value ($000) $1,158 Avg Close $36.63 Range $32.13 - $38.84

Q3 2013

Shares 8,295 Value ($000) $331 Avg Close $30.54 Range $26.47 - $33.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,275	$1,208	$67.52	$58.19 - $76.81
Q3 2025	16,767	$1,060	$61.42	$54.28 - $67.65
Q2 2025	16,876	$932	$49.68	$40.14 - $58.36
Q1 2025	15,773	$849	$61.09	$51.02 - $71.42
Q4 2024	14,573	$943	$76.00	$61.33 - $85.22
Q3 2024	14,598	$1,224	$74.88	$66.41 - $83.03
Q2 2024	14,976	$1,090	$78.33	$67.24 - $92.36
Q1 2024	15,222	$1,469	$83.80	$76.57 - $92.49
Q4 2023	15,184	$1,469	$75.47	$62.99 - $94.94
Q3 2023	14,142	$1,117	$77.84	$70.55 - $85.33
Q2 2023	34,182	$2,962	$76.76	$69.95 - $85.36
Q1 2023	32,657	$2,678	$77.37	$66.51 - $86.99
Q4 2022	32,618	$2	$66.22	$59.97 - $74.51
Q3 2022	29,486	$1,930	$69.53	$59.78 - $80.29
Q2 2022	29,980	$1,960	$67.83	$57.24 - $76.65
Q1 2022	28,255	$2,286	$84.69	$72.93 - $94.82
Q4 2021	25,561	$2,575	$89.57	$80.78 - $94.96
Q3 2021	25,604	$2,439	$90.79	$83.52 - $98.81
Q2 2021	25,951	$2,585	$92.58	$82.57 - $106.78
Q1 2021	25,946	$2,474	$83.07	$68.67 - $97.91
Q4 2020	26,162	$1,995	$63.73	$52.98 - $76.03
Q3 2020	25,372	$1,495	$57.41	$50.96 - $66.47
Q2 2020	16,740	$1,072	$44.68	$22.90 - $60.54
Q1 2020	19,191	$679	$47.33	$22.55 - $59.08
Q4 2019	14,388	$863	$51.41	$43.79 - $55.21
Q3 2019	15,093	$787	$42.26	$37.77 - $48.57
Q2 2019	15,344	$704	$42.53	$36.22 - $48.13
Q1 2019	15,332	$772	$44.22	$39.30 - $48.65
Q4 2018	15,221	$707	$46.72	$36.70 - $59.23
Q3 2018	17,620	$1,181	$57.64	$53.72 - $60.89
Q2 2018	23,528	$1,517	$54.18	$48.90 - $60.23
Q1 2018	23,607	$1,402	$51.14	$47.83 - $55.69
Q4 2017	12,808	$707	$46.92	$41.36 - $51.87
Q3 2017	12,942	$724	$48.24	$41.94 - $54.74
Q2 2017	13,034	$818	$49.88	$46.48 - $54.77
Q1 2017	13,077	$800	$50.49	$46.03 - $52.82
Q4 2016	13,279	$724	$42.17	$35.73 - $48.03
Q3 2016	13,345	$651	$40.52	$37.50 - $43.19
Q2 2016	17,444	$791	$40.08	$34.91 - $43.58
Q1 2016	16,272	$781	$36.46	$30.34 - $42.35
Q4 2015	26,396	$1,333	$43.34	$38.84 - $46.84
Q3 2015	26,544	$1,271	$42.62	$38.68 - $46.69
Q2 2015	26,783	$1,362	$43.72	$41.60 - $46.81
Q1 2015	24,226	$1,246	$44.29	$41.70 - $47.20
Q4 2014	19,940	$1,022	$38.96	$31.73 - $43.51
Q3 2014	12,892	$543	$35.13	$32.48 - $37.58
Q2 2014	12,892	$543	$34.95	$31.80 - $38.92
Q1 2014	12,924	$585	$36.35	$32.42 - $39.44
Q4 2013	25,149	$1,158	$36.63	$32.13 - $38.84
Q3 2013	8,295	$331	$30.54	$26.47 - $33.79