BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 195,445 Value ($000) $14,510 Avg Close $67.52 Range $58.19 - $76.81

Q3 2025

Shares 200,868 Value ($000) $12,703 Avg Close $61.42 Range $54.28 - $67.65

Q2 2025

Shares 203,706 Value ($000) $11,253 Avg Close $49.68 Range $40.14 - $58.36

Q1 2025

Shares 203,852 Value ($000) $10,977 Avg Close $61.09 Range $51.02 - $71.42

Q4 2024

Shares 204,792 Value ($000) $13,246 Avg Close $76.00 Range $61.33 - $85.22

Q3 2024

Shares 204,336 Value ($000) $17,127 Avg Close $74.88 Range $66.41 - $83.03

Q2 2024

Shares 210,071 Value ($000) $15,287 Avg Close $78.33 Range $67.24 - $92.36

Q1 2024

Shares 217,735 Value ($000) $21,016 Avg Close $83.80 Range $76.57 - $92.49

Q4 2023

Shares 227,838 Value ($000) $22,043 Avg Close $75.47 Range $62.99 - $94.94

Q3 2023

Shares 236,026 Value ($000) $18,646 Avg Close $77.84 Range $70.55 - $85.33

Q2 2023

Shares 237,781 Value ($000) $20,601 Avg Close $76.76 Range $69.95 - $85.36

Q1 2023

Shares 244,160 Value ($000) $20 Avg Close $77.37 Range $66.51 - $86.99

Q4 2022

Shares 245,804 Value ($000) $18 Avg Close $66.22 Range $59.97 - $74.51

Q3 2022

Shares 241,713 Value ($000) $15,820 Avg Close $69.53 Range $59.78 - $80.29

Q2 2022

Shares 236,623 Value ($000) $15,470 Avg Close $67.83 Range $57.24 - $76.65

Q1 2022

Shares 221,902 Value ($000) $17,950 Avg Close $84.69 Range $72.93 - $94.82

Q4 2021

Shares 225,441 Value ($000) $22,709 Avg Close $89.57 Range $80.78 - $94.96

Q3 2021

Shares 225,711 Value ($000) $21,503 Avg Close $90.79 Range $83.52 - $98.81

Q2 2021

Shares 231,440 Value ($000) $23,056 Avg Close $92.58 Range $82.57 - $106.78

Q1 2021

Shares 234,751 Value ($000) $22,388 Avg Close $83.07 Range $68.67 - $97.91

Q4 2020

Shares 237,846 Value ($000) $18,133 Avg Close $63.73 Range $52.98 - $76.03

Q3 2020

Shares 232,804 Value ($000) $13,714 Avg Close $57.41 Range $50.96 - $66.47

Q2 2020

Shares 239,352 Value ($000) $15,321 Avg Close $44.68 Range $22.90 - $60.54

Q1 2020

Shares 243,592 Value ($000) $8,616 Avg Close $47.33 Range $22.55 - $59.08

Q4 2019

Shares 226,321 Value ($000) $13,575 Avg Close $51.41 Range $43.79 - $55.21

Q3 2019

Shares 228,343 Value ($000) $11,901 Avg Close $42.26 Range $37.77 - $48.57

Q2 2019

Shares 231,235 Value ($000) $10,611 Avg Close $42.53 Range $36.22 - $48.13

Q1 2019

Shares 233,629 Value ($000) $11,759 Avg Close $44.22 Range $39.30 - $48.65

Q4 2018

Shares 241,350 Value ($000) $11,211 Avg Close $46.72 Range $36.70 - $59.23

Q3 2018

Shares 180,516 Value ($000) $12,098 Avg Close $57.64 Range $53.72 - $60.89

Q2 2018

Shares 183,244 Value ($000) $11,816 Avg Close $54.18 Range $48.90 - $60.23

Q1 2018

Shares 193,403 Value ($000) $11,486 Avg Close $51.14 Range $47.83 - $55.69

Q4 2017

Shares 205,423 Value ($000) $11,343 Avg Close $46.92 Range $41.36 - $51.87

Q3 2017

Shares 197,668 Value ($000) $11,063 Avg Close $48.24 Range $41.94 - $54.74

Q2 2017

Shares 200,522 Value ($000) $12,579 Avg Close $49.88 Range $46.48 - $54.77

Q1 2017

Shares 204,070 Value ($000) $12,489 Avg Close $50.49 Range $46.03 - $52.82

Q4 2016

Shares 197,596 Value ($000) $10,777 Avg Close $42.17 Range $35.73 - $48.03

Q3 2016

Shares 187,376 Value ($000) $9,140 Avg Close $40.52 Range $37.50 - $43.19

Q2 2016

Shares 181,518 Value ($000) $8,226 Avg Close $40.08 Range $34.91 - $43.58

Q1 2016

Shares 177,205 Value ($000) $8,502 Avg Close $36.46 Range $30.34 - $42.35

Q4 2015

Shares 175,465 Value ($000) $8,863 Avg Close $43.34 Range $38.84 - $46.84

Q3 2015

Shares 173,605 Value ($000) $8,314 Avg Close $42.62 Range $38.68 - $46.69

Q2 2015

Shares 166,026 Value ($000) $8,444 Avg Close $43.72 Range $41.60 - $46.81

Q1 2015

Shares 194,969 Value ($000) $10,031 Avg Close $44.29 Range $41.70 - $47.20

Q4 2014

Shares 174,674 Value ($000) $8,954 Avg Close $38.96 Range $31.73 - $43.51

Q3 2014

Shares 172,863 Value ($000) $7,284 Avg Close $35.13 Range $32.48 - $37.58

Q2 2014

Shares 171,833 Value ($000) $7,239 Avg Close $34.95 Range $31.80 - $38.92

Q1 2014

Shares 181,872 Value ($000) $8,237 Avg Close $36.35 Range $32.42 - $39.44

Q4 2013

Shares 181,697 Value ($000) $8,369 Avg Close $36.63 Range $32.13 - $38.84

Q3 2013

Shares 130,859 Value ($000) $5,223 Avg Close $30.54 Range $26.47 - $33.79

Q2 2013

Shares 131,847 Value ($000) $4,213 Avg Close $26.84 Range $24.63 - $30.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	195,445	$14,510	$67.52	$58.19 - $76.81
Q3 2025	200,868	$12,703	$61.42	$54.28 - $67.65
Q2 2025	203,706	$11,253	$49.68	$40.14 - $58.36
Q1 2025	203,852	$10,977	$61.09	$51.02 - $71.42
Q4 2024	204,792	$13,246	$76.00	$61.33 - $85.22
Q3 2024	204,336	$17,127	$74.88	$66.41 - $83.03
Q2 2024	210,071	$15,287	$78.33	$67.24 - $92.36
Q1 2024	217,735	$21,016	$83.80	$76.57 - $92.49
Q4 2023	227,838	$22,043	$75.47	$62.99 - $94.94
Q3 2023	236,026	$18,646	$77.84	$70.55 - $85.33
Q2 2023	237,781	$20,601	$76.76	$69.95 - $85.36
Q1 2023	244,160	$20	$77.37	$66.51 - $86.99
Q4 2022	245,804	$18	$66.22	$59.97 - $74.51
Q3 2022	241,713	$15,820	$69.53	$59.78 - $80.29
Q2 2022	236,623	$15,470	$67.83	$57.24 - $76.65
Q1 2022	221,902	$17,950	$84.69	$72.93 - $94.82
Q4 2021	225,441	$22,709	$89.57	$80.78 - $94.96
Q3 2021	225,711	$21,503	$90.79	$83.52 - $98.81
Q2 2021	231,440	$23,056	$92.58	$82.57 - $106.78
Q1 2021	234,751	$22,388	$83.07	$68.67 - $97.91
Q4 2020	237,846	$18,133	$63.73	$52.98 - $76.03
Q3 2020	232,804	$13,714	$57.41	$50.96 - $66.47
Q2 2020	239,352	$15,321	$44.68	$22.90 - $60.54
Q1 2020	243,592	$8,616	$47.33	$22.55 - $59.08
Q4 2019	226,321	$13,575	$51.41	$43.79 - $55.21
Q3 2019	228,343	$11,901	$42.26	$37.77 - $48.57
Q2 2019	231,235	$10,611	$42.53	$36.22 - $48.13
Q1 2019	233,629	$11,759	$44.22	$39.30 - $48.65
Q4 2018	241,350	$11,211	$46.72	$36.70 - $59.23
Q3 2018	180,516	$12,098	$57.64	$53.72 - $60.89
Q2 2018	183,244	$11,816	$54.18	$48.90 - $60.23
Q1 2018	193,403	$11,486	$51.14	$47.83 - $55.69
Q4 2017	205,423	$11,343	$46.92	$41.36 - $51.87
Q3 2017	197,668	$11,063	$48.24	$41.94 - $54.74
Q2 2017	200,522	$12,579	$49.88	$46.48 - $54.77
Q1 2017	204,070	$12,489	$50.49	$46.03 - $52.82
Q4 2016	197,596	$10,777	$42.17	$35.73 - $48.03
Q3 2016	187,376	$9,140	$40.52	$37.50 - $43.19
Q2 2016	181,518	$8,226	$40.08	$34.91 - $43.58
Q1 2016	177,205	$8,502	$36.46	$30.34 - $42.35
Q4 2015	175,465	$8,863	$43.34	$38.84 - $46.84
Q3 2015	173,605	$8,314	$42.62	$38.68 - $46.69
Q2 2015	166,026	$8,444	$43.72	$41.60 - $46.81
Q1 2015	194,969	$10,031	$44.29	$41.70 - $47.20
Q4 2014	174,674	$8,954	$38.96	$31.73 - $43.51
Q3 2014	172,863	$7,284	$35.13	$32.48 - $37.58
Q2 2014	171,833	$7,239	$34.95	$31.80 - $38.92
Q1 2014	181,872	$8,237	$36.35	$32.42 - $39.44
Q4 2013	181,697	$8,369	$36.63	$32.13 - $38.84
Q3 2013	130,859	$5,223	$30.54	$26.47 - $33.79
Q2 2013	131,847	$4,213	$26.84	$24.63 - $30.29