BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,100 Value ($000) $379 Avg Close $67.52 Range $58.19 - $76.81
Q3 2025
Shares 8,674 Value ($000) $549 Avg Close $61.42 Range $54.28 - $67.65
Q2 2025
Shares 15,157 Value ($000) $837 Avg Close $49.68 Range $40.14 - $58.36
Q1 2025
Shares 38,115 Value ($000) $2,052 Avg Close $61.09 Range $51.02 - $71.42
Q4 2024
Shares 9,338 Value ($000) $604 Avg Close $76.00 Range $61.33 - $85.22
Q3 2024
Shares 62,991 Value ($000) $5,280 Avg Close $74.88 Range $66.41 - $83.03
Q3 2023
Shares 7,998 Value ($000) $632 Avg Close $77.84 Range $70.55 - $85.33
Q1 2023
Shares 3,210 Value ($000) $263 Avg Close $77.37 Range $66.51 - $86.99
Q2 2022
Shares 4,510 Value ($000) $295 Avg Close $67.83 Range $57.24 - $76.65
Q1 2022
Shares 10,162 Value ($000) $822 Avg Close $84.69 Range $72.93 - $94.82
Q4 2021
Shares 2,838 Value ($000) $286 Avg Close $89.57 Range $80.78 - $94.96
Q2 2021
Shares 5,743 Value ($000) $572 Avg Close $92.58 Range $82.57 - $106.78
Q1 2021
Shares 5,247 Value ($000) $500 Avg Close $83.07 Range $68.67 - $97.91
Q4 2020
Shares 3,621 Value ($000) $276 Avg Close $63.73 Range $52.98 - $76.03
Q2 2020
Shares 37,920 Value ($000) $2,427 Avg Close $44.68 Range $22.90 - $60.54
Q4 2019
Shares 10,703 Value ($000) $642 Avg Close $51.41 Range $43.79 - $55.21
Q3 2019
Shares 19,328 Value ($000) $1,007 Avg Close $42.26 Range $37.77 - $48.57
Q2 2019
Shares 160,000 Value ($000) $7,342 Avg Close $42.53 Range $36.22 - $48.13
Q1 2019
Shares 7,708 Value ($000) $388 Avg Close $44.22 Range $39.30 - $48.65
Q1 2018
Shares 13,812 Value ($000) $820 Avg Close $51.14 Range $47.83 - $55.69
Q4 2017
Shares 8,513 Value ($000) $470 Avg Close $46.92 Range $41.36 - $51.87
Q3 2017
Shares 5,976 Value ($000) $334 Avg Close $48.24 Range $41.94 - $54.74
Q3 2016
Shares 11,297 Value ($000) $551 Avg Close $40.52 Range $37.50 - $43.19
Q2 2016
Shares 8,156 Value ($000) $370 Avg Close $40.08 Range $34.91 - $43.58
Q1 2015
Shares 4,980 Value ($000) $256 Avg Close $44.29 Range $41.70 - $47.20