BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,474 Value ($000) $184 Avg Close $67.52 Range $58.19 - $76.81
Q3 2025
Shares 2,421 Value ($000) $153 Avg Close $61.42 Range $54.28 - $67.65
Q2 2025
Shares 2,397 Value ($000) $132 Avg Close $49.68 Range $40.14 - $58.36
Q1 2025
Shares 810 Value ($000) $44 Avg Close $61.09 Range $51.02 - $71.42
Q4 2024
Shares 147 Value ($000) $9 Avg Close $76.00 Range $61.33 - $85.22
Q3 2024
Shares 175 Value ($000) $15 Avg Close $74.88 Range $66.41 - $83.03
Q2 2024
Shares 60 Value ($000) $4 Avg Close $78.33 Range $67.24 - $92.36
Q1 2024
Shares 69 Value ($000) $7 Avg Close $83.80 Range $76.57 - $92.49
Q4 2023
Shares 52 Value ($000) $5 Avg Close $75.47 Range $62.99 - $94.94
Q3 2023
Shares 98 Value ($000) $8 Avg Close $77.84 Range $70.55 - $85.33
Q2 2023
Shares 230 Value ($000) $20 Avg Close $76.76 Range $69.95 - $85.36
Q1 2023
Shares 100 Value ($000) $8 Avg Close $77.37 Range $66.51 - $86.99
Q4 2022
Shares 105 Value ($000) $8 Avg Close $66.22 Range $59.97 - $74.51
Q3 2022
Shares 121 Value ($000) $8 Avg Close $69.53 Range $59.78 - $80.29
Q2 2022
Shares 106 Value ($000) $7 Avg Close $67.83 Range $57.24 - $76.65
Q1 2022
Shares 748 Value ($000) $61 Avg Close $84.69 Range $72.93 - $94.82
Q4 2021
Shares 73 Value ($000) $7 Avg Close $89.57 Range $80.78 - $94.96
Q3 2021
Shares 38 Value ($000) $4 Avg Close $90.79 Range $83.52 - $98.81
Q2 2021
Shares 54 Value ($000) $5 Avg Close $92.58 Range $82.57 - $106.78
Q1 2021
Shares 65 Value ($000) $6 Avg Close $83.07 Range $68.67 - $97.91
Q4 2020
Shares 74 Value ($000) $6 Avg Close $63.73 Range $52.98 - $76.03
Q3 2020
Shares 187 Value ($000) $11 Avg Close $57.41 Range $50.96 - $66.47
Q2 2020
Shares 180 Value ($000) $12 Avg Close $44.68 Range $22.90 - $60.54
Q1 2020
Shares 129 Value ($000) $5 Avg Close $47.33 Range $22.55 - $59.08
Q4 2019
Shares 821 Value ($000) $49 Avg Close $51.41 Range $43.79 - $55.21
Q3 2019
Shares 1,795 Value ($000) $94 Avg Close $42.26 Range $37.77 - $48.57
Q2 2019
Shares 2,049 Value ($000) $94 Avg Close $42.53 Range $36.22 - $48.13
Q1 2019
Shares 1,049 Value ($000) $53 Avg Close $44.22 Range $39.30 - $48.65
Q4 2018
Shares 474 Value ($000) $22 Avg Close $46.72 Range $36.70 - $59.23
Q3 2018
Shares 5,974 Value ($000) $400 Avg Close $57.64 Range $53.72 - $60.89
Q2 2018
Shares 5,974 Value ($000) $385 Avg Close $54.18 Range $48.90 - $60.23
Q1 2018
Shares 5,974 Value ($000) $355 Avg Close $51.14 Range $47.83 - $55.69
Q4 2017
Shares 6,074 Value ($000) $335 Avg Close $46.92 Range $41.36 - $51.87
Q3 2017
Shares 6,074 Value ($000) $340 Avg Close $48.24 Range $41.94 - $54.74
Q2 2017
Shares 5,124 Value ($000) $321 Avg Close $49.88 Range $46.48 - $54.77
Q1 2017
Shares 5,824 Value ($000) $356 Avg Close $50.49 Range $46.03 - $52.82
Q3 2016
Shares 28 Value ($000) $1 Avg Close $40.52 Range $37.50 - $43.19
Q2 2016
Shares 28 Value ($000) $1 Avg Close $40.08 Range $34.91 - $43.58
Q1 2016
Shares 28 Value ($000) $1 Avg Close $36.46 Range $30.34 - $42.35
Q1 2014
Shares 15 Value ($000) $1 Avg Close $36.35 Range $32.42 - $39.44
Q4 2013
Shares 15 Value ($000) $1 Avg Close $36.63 Range $32.13 - $38.84
Q3 2013
Shares 15 Value ($000) $1 Avg Close $30.54 Range $26.47 - $33.79
Q2 2013
Shares 15 Value ($000) $0 Avg Close $26.84 Range $24.63 - $30.29