BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 320,484 Value ($000) $23,793 Avg Close $67.52 Range $58.19 - $76.81
Q3 2025
Shares 364,656 Value ($000) $23,061 Avg Close $61.42 Range $54.28 - $67.65
Q4 2024
Shares 9,861 Value ($000) $638 Avg Close $76.00 Range $61.33 - $85.22
Q3 2024
Shares 9,671 Value ($000) $811 Avg Close $74.88 Range $66.41 - $83.03
Q2 2024
Shares 10,115 Value ($000) $736 Avg Close $78.33 Range $67.24 - $92.36
Q1 2024
Shares 10,596 Value ($000) $1,023 Avg Close $83.80 Range $76.57 - $92.49
Q4 2023
Shares 10,334 Value ($000) $1,000 Avg Close $75.47 Range $62.99 - $94.94
Q3 2023
Shares 5,848 Value ($000) $462 Avg Close $77.84 Range $70.55 - $85.33
Q2 2023
Shares 12,400 Value ($000) $1,074 Avg Close $76.76 Range $69.95 - $85.36
Q1 2023
Shares 2,990 Value ($000) $245 Avg Close $77.37 Range $66.51 - $86.99
Q4 2022
Shares 13,918 Value ($000) $1,003 Avg Close $66.22 Range $59.97 - $74.51
Q4 2021
Shares 10,110 Value ($000) $1,018 Avg Close $89.57 Range $80.78 - $94.96
Q3 2021
Shares 44,482 Value ($000) $4,238 Avg Close $90.79 Range $83.52 - $98.81
Q2 2021
Shares 35,342 Value ($000) $3,521 Avg Close $92.58 Range $82.57 - $106.78
Q1 2021
Shares 21,040 Value ($000) $2,007 Avg Close $83.07 Range $68.67 - $97.91
Q4 2020
Shares 23,981 Value ($000) $1,828 Avg Close $63.73 Range $52.98 - $76.03
Q3 2020
Shares 19,086 Value ($000) $1,124 Avg Close $57.41 Range $50.96 - $66.47
Q4 2019
Shares 27,713 Value ($000) $1,662 Avg Close $51.41 Range $43.79 - $55.21
Q3 2019
Shares 32,146 Value ($000) $1,675 Avg Close $42.26 Range $37.77 - $48.57
Q2 2019
Shares 34,627 Value ($000) $1,589 Avg Close $42.53 Range $36.22 - $48.13
Q3 2018
Shares 31,392 Value ($000) $2,104 Avg Close $57.64 Range $53.72 - $60.89
Q2 2018
Shares 27,129 Value ($000) $1,749 Avg Close $54.18 Range $48.90 - $60.23
Q1 2018
Shares 24,231 Value ($000) $1,439 Avg Close $51.14 Range $47.83 - $55.69
Q4 2017
Shares 20,689 Value ($000) $1,142 Avg Close $46.92 Range $41.36 - $51.87
Q3 2017
Shares 15,712 Value ($000) $879 Avg Close $48.24 Range $41.94 - $54.74
Q2 2017
Shares 14,095 Value ($000) $884 Avg Close $49.88 Range $46.48 - $54.77
Q1 2017
Shares 12,642 Value ($000) $774 Avg Close $50.49 Range $46.03 - $52.82
Q4 2016
Shares 8,921 Value ($000) $487 Avg Close $42.17 Range $35.73 - $48.03
Q3 2016
Shares 8,556 Value ($000) $417 Avg Close $40.52 Range $37.50 - $43.19
Q2 2016
Shares 7,708 Value ($000) $349 Avg Close $40.08 Range $34.91 - $43.58