BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 46,662 Value ($000) $2,951 Avg Close $61.42 Range $54.28 - $67.65
Q2 2025
Shares 118,901 Value ($000) $6,568 Avg Close $49.68 Range $40.14 - $58.36
Q1 2025
Shares 193,427 Value ($000) $10,416 Avg Close $61.09 Range $51.02 - $71.42
Q4 2024
Shares 44,088 Value ($000) $2,852 Avg Close $76.00 Range $61.33 - $85.22
Q2 2024
Shares 48,413 Value ($000) $3,523 Avg Close $78.33 Range $67.24 - $92.36
Q1 2024
Shares 6,481 Value ($000) $626 Avg Close $83.80 Range $76.57 - $92.49
Q3 2023
Shares 45,293 Value ($000) $3,578 Avg Close $77.84 Range $70.55 - $85.33
Q2 2023
Shares 23,246 Value ($000) $2,014 Avg Close $76.76 Range $69.95 - $85.36
Q1 2023
Shares 18,475 Value ($000) $1,515 Avg Close $77.37 Range $66.51 - $86.99
Q4 2022
Shares 14,741 Value ($000) $1,063 Avg Close $66.22 Range $59.97 - $74.51
Q2 2022
Shares 26,976 Value ($000) $1,764 Avg Close $67.83 Range $57.24 - $76.65
Q1 2022
Shares 4,708 Value ($000) $381 Avg Close $84.69 Range $72.93 - $94.82
Q1 2021
Shares 2,198 Value ($000) $210 Avg Close $83.07 Range $68.67 - $97.91
Q4 2020
Shares 28,400 Value ($000) $2,165 Avg Close $63.73 Range $52.98 - $76.03
Q3 2020
Shares 104,796 Value ($000) $6,174 Avg Close $57.41 Range $50.96 - $66.47
Q4 2019
Shares 12,869 Value ($000) $772 Avg Close $51.41 Range $43.79 - $55.21
Q2 2019
Shares 64,702 Value ($000) $2,969 Avg Close $42.53 Range $36.22 - $48.13
Q1 2019
Shares 159,413 Value ($000) $8,023 Avg Close $44.22 Range $39.30 - $48.65
Q4 2018
Shares 152,967 Value ($000) $7,105 Avg Close $46.72 Range $36.70 - $59.23
Q1 2018
Shares 12,435 Value ($000) $739 Avg Close $51.14 Range $47.83 - $55.69
Q4 2017
Shares 47,475 Value ($000) $2,622 Avg Close $46.92 Range $41.36 - $51.87
Q3 2017
Shares 30,366 Value ($000) $1,700 Avg Close $48.24 Range $41.94 - $54.74
Q2 2015
Shares 15,616 Value ($000) $794 Avg Close $43.72 Range $41.60 - $46.81