BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,957 Value ($000) $814 Avg Close $67.52 Range $58.19 - $76.81

Q3 2025

Shares 20,508 Value ($000) $1,301 Avg Close $61.42 Range $54.28 - $67.65

Q2 2025

Shares 9,444 Value ($000) $522 Avg Close $49.68 Range $40.14 - $58.36

Q1 2025

Shares 9,800 Value ($000) $528 Avg Close $61.09 Range $51.02 - $71.42

Q4 2024

Shares 9,496 Value ($000) $593 Avg Close $76.00 Range $61.33 - $85.22

Q3 2024

Shares 8,536 Value ($000) $716 Avg Close $74.88 Range $66.41 - $83.03

Q2 2024

Shares 9,930 Value ($000) $723 Avg Close $78.33 Range $67.24 - $92.36

Q1 2024

Shares 6,652 Value ($000) $642 Avg Close $83.80 Range $76.57 - $92.49

Q4 2023

Shares 18,796 Value ($000) $1,820 Avg Close $75.47 Range $62.99 - $94.94

Q3 2023

Shares 21,874 Value ($000) $1,729 Avg Close $77.84 Range $70.55 - $85.33

Q2 2023

Shares 17,708 Value ($000) $1,535 Avg Close $76.76 Range $69.95 - $85.36

Q1 2023

Shares 19,189 Value ($000) $1,574 Avg Close $77.37 Range $66.51 - $86.99

Q4 2022

Shares 16,536 Value ($000) $1,191 Avg Close $66.22 Range $59.97 - $74.51

Q3 2022

Shares 15,978 Value ($000) $1,046 Avg Close $69.53 Range $59.78 - $80.29

Q2 2022

Shares 15,356 Value ($000) $1,003 Avg Close $67.83 Range $57.24 - $76.65

Q1 2022

Shares 14,959 Value ($000) $11,674 Avg Close $84.69 Range $72.93 - $94.82

Q4 2021

Shares 15,678 Value ($000) $1,580 Avg Close $89.57 Range $80.78 - $94.96

Q3 2021

Shares 20,468 Value ($000) $1,950 Avg Close $90.79 Range $83.52 - $98.81

Q2 2021

Shares 23,007 Value ($000) $2,292 Avg Close $92.58 Range $82.57 - $106.78

Q1 2021

Shares 16,995 Value ($000) $1,620 Avg Close $83.07 Range $68.67 - $97.91

Q4 2020

Shares 17,066 Value ($000) $1,302 Avg Close $63.73 Range $52.98 - $76.03

Q3 2020

Shares 17,015 Value ($000) $1,005 Avg Close $57.41 Range $50.96 - $66.47

Q2 2020

Shares 10,962 Value ($000) $700 Avg Close $44.68 Range $22.90 - $60.54

Q1 2020

Shares 9,969 Value ($000) $348 Avg Close $47.33 Range $22.55 - $59.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,957	$814	$67.52	$58.19 - $76.81
Q3 2025	20,508	$1,301	$61.42	$54.28 - $67.65
Q2 2025	9,444	$522	$49.68	$40.14 - $58.36
Q1 2025	9,800	$528	$61.09	$51.02 - $71.42
Q4 2024	9,496	$593	$76.00	$61.33 - $85.22
Q3 2024	8,536	$716	$74.88	$66.41 - $83.03
Q2 2024	9,930	$723	$78.33	$67.24 - $92.36
Q1 2024	6,652	$642	$83.80	$76.57 - $92.49
Q4 2023	18,796	$1,820	$75.47	$62.99 - $94.94
Q3 2023	21,874	$1,729	$77.84	$70.55 - $85.33
Q2 2023	17,708	$1,535	$76.76	$69.95 - $85.36
Q1 2023	19,189	$1,574	$77.37	$66.51 - $86.99
Q4 2022	16,536	$1,191	$66.22	$59.97 - $74.51
Q3 2022	15,978	$1,046	$69.53	$59.78 - $80.29
Q2 2022	15,356	$1,003	$67.83	$57.24 - $76.65
Q1 2022	14,959	$11,674	$84.69	$72.93 - $94.82
Q4 2021	15,678	$1,580	$89.57	$80.78 - $94.96
Q3 2021	20,468	$1,950	$90.79	$83.52 - $98.81
Q2 2021	23,007	$2,292	$92.58	$82.57 - $106.78
Q1 2021	16,995	$1,620	$83.07	$68.67 - $97.91
Q4 2020	17,066	$1,302	$63.73	$52.98 - $76.03
Q3 2020	17,015	$1,005	$57.41	$50.96 - $66.47
Q2 2020	10,962	$700	$44.68	$22.90 - $60.54
Q1 2020	9,969	$348	$47.33	$22.55 - $59.08