BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 97 Value ($000) $7 Avg Close $67.52 Range $58.19 - $76.81

Q3 2025

Shares 97 Value ($000) $6 Avg Close $61.42 Range $54.28 - $67.65

Q2 2025

Shares 97 Value ($000) $5 Avg Close $49.68 Range $40.14 - $58.36

Q1 2025

Shares 100 Value ($000) $5 Avg Close $61.09 Range $51.02 - $71.42

Q4 2024

Shares 96 Value ($000) $6 Avg Close $76.00 Range $61.33 - $85.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	97	$7	$67.52	$58.19 - $76.81
Q3 2025	97	$6	$61.42	$54.28 - $67.65
Q2 2025	97	$5	$49.68	$40.14 - $58.36
Q1 2025	100	$5	$61.09	$51.02 - $71.42
Q4 2024	96	$6	$76.00	$61.33 - $85.22