BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30 Value ($000) $2 Avg Close $67.52 Range $58.19 - $76.81
Q3 2025
Shares 30 Value ($000) $2 Avg Close $61.42 Range $54.28 - $67.65
Q2 2025
Shares 1,041 Value ($000) $58 Avg Close $49.68 Range $40.14 - $58.36
Q1 2025
Shares 835 Value ($000) $45 Avg Close $61.09 Range $51.02 - $71.42
Q4 2024
Shares 738 Value ($000) $48 Avg Close $76.00 Range $61.33 - $85.22
Q3 2024
Shares 1,150 Value ($000) $84 Avg Close $74.88 Range $66.41 - $83.03
Q2 2024
Shares 1,772 Value ($000) $171 Avg Close $78.33 Range $67.24 - $92.36
Q4 2023
Shares 31 Value ($000) $0 Avg Close $75.47 Range $62.99 - $94.94
Q3 2023
Shares 145 Value ($000) $0 Avg Close $77.84 Range $70.55 - $85.33
Q2 2023
Shares 63 Value ($000) $0 Avg Close $76.76 Range $69.95 - $85.36
Q1 2023
Shares 253 Value ($000) $0 Avg Close $77.37 Range $66.51 - $86.99
Q4 2022
Shares 142 Value ($000) $0 Avg Close $66.22 Range $59.97 - $74.51
Q3 2022
Shares 6 Value ($000) $0 Avg Close $69.53 Range $59.78 - $80.29